26701 金蝶瑞銀六甲購Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.062 | 8.785 | 1,470,000 | 66.046 | 230,000 | 0.066 | ||
| 04/08/2026 | 0.056 | 8.560 | 3,470,000 | 66.645 | 3,180,000 | 0.050 | ||
| 03/08/2026 | 0.061 | 8.655 | 610,000 | 67.385 | ||||
| 31/07/2026 | 0.051 | 8.330 | 310,000 | 66.792 | ||||
| 30/07/2026 | 0.042 | 8.070 | 4,870,000 | 65.576 | 110,000 | 0.043 | 2,890,000 | 0.047 |
| 29/07/2026 | 0.039 | 7.940 | 7,010,000 | 65.604 | 5,720,000 | 0.036 | ||
| 28/07/2026 | 0.028 | 7.390 | 850,000 | 66.748 | ||||
| 27/07/2026 | 0.027 | 7.180 | 30,000 | 69.264 | ||||
| 24/07/2026 | 0.022 | 6.990 | 1,700,000 | 67.131 | 1,140,000 | 0.022 | ||
| 23/07/2026 | 0.027 | 7.180 | 200,000 | 68.098 | ||||
| 22/07/2026 | 0.031 | 7.430 | 350,000 | 66.756 | ||||
| 21/07/2026 | 0.028 | 7.280 | 10,000 | 66.675 | ||||
| 20/07/2026 | 0.027 | 7.120 | 810,000 | 68.299 | ||||
| 17/07/2026 | 0.019 | 6.700 | 1,110,000 | 67.094 | 480,000 | 0.020 | ||
| 16/07/2026 | 0.026 | 7.030 | 710,000 | 67.883 | ||||
| 15/07/2026 | 0.018 | 6.660 | 10,000 | 66.182 | ||||
| 14/07/2026 | 0.019 | 6.760 | 2,820,000 | 65.384 | 1,540,000 | 0.020 | ||
| 13/07/2026 | 0.020 | 6.730 | 270,000 | 66.618 | ||||
| 10/07/2026 | 0.027 | 6.980 | 180,000 | 68.055 | ||||
| 09/07/2026 | 0.027 | 6.970 | 820,000 | 67.968 | 290,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |