26713 百威摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 7.810 | 0 | 138.058 | ||||
| 02/02/2026 | 0.010 | 7.750 | 0 | 136.887 | ||||
| 30/01/2026 | 0.010 | 7.700 | 0 | 130.610 | ||||
| 29/01/2026 | 0.010 | 7.940 | 0 | 122.297 | ||||
| 28/01/2026 | 0.010 | 7.700 | 0 | 126.157 | ||||
| 27/01/2026 | 0.010 | 7.690 | 0 | 124.337 | ||||
| 26/01/2026 | 0.010 | 7.690 | 0 | 122.371 | ||||
| 23/01/2026 | 0.010 | 7.680 | 0 | 117.210 | ||||
| 22/01/2026 | 0.010 | 7.720 | 0 | 114.646 | ||||
| 21/01/2026 | 0.010 | 7.620 | 0 | 115.342 | ||||
| 20/01/2026 | 0.010 | 7.680 | 0 | 112.460 | ||||
| 19/01/2026 | 0.010 | 7.600 | 0 | 112.772 | ||||
| 16/01/2026 | 0.010 | 7.650 | 0 | 107.572 | ||||
| 15/01/2026 | 0.010 | 7.720 | 0 | 104.840 | ||||
| 14/01/2026 | 0.010 | 7.700 | 0 | 104.046 | ||||
| 13/01/2026 | 0.010 | 7.770 | 0 | 101.424 | ||||
| 12/01/2026 | 0.010 | 7.850 | 0 | 98.710 | ||||
| 09/01/2026 | 0.010 | 7.780 | 0 | 96.967 | ||||
| 08/01/2026 | 0.010 | 7.800 | 0 | 95.598 | ||||
| 07/01/2026 | 0.010 | 7.990 | 0 | 91.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |