26723 騰訊華泰六九購Ｃ (认购证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.029 | 440.200 | 30,950,000 | 38.772 | ||||
| 17/06/2026 | 0.038 | 445.400 | 7,090,000 | 39.713 | 3,180,000 | 0.041 | 3,010,000 | 0.039 |
| 16/06/2026 | 0.042 | 447.400 | 4,840,000 | 39.971 | 1,970,000 | 0.050 | 2,280,000 | 0.045 |
| 15/06/2026 | 0.058 | 459.600 | 43,790,000 | 39.912 | 19,760,000 | 0.063 | 22,760,000 | 0.064 |
| 12/06/2026 | 0.068 | 463.600 | 46,920,000 | 39.985 | 23,860,000 | 0.068 | 20,670,000 | 0.067 |
| 11/06/2026 | 0.064 | 457.200 | 73,760,000 | 40.817 | 31,460,000 | 0.075 | 38,620,000 | 0.076 |
| 10/06/2026 | 0.077 | 465.600 | 20,750,000 | 40.539 | 4,910,000 | 0.067 | 8,210,000 | 0.073 |
| 09/06/2026 | 0.062 | 453.200 | 25,860,000 | 41.102 | 13,140,000 | 0.072 | 7,310,000 | 0.058 |
| 08/06/2026 | 0.051 | 446.400 | 23,830,000 | 40.465 | 6,180,000 | 0.060 | 11,810,000 | 0.056 |
| 05/06/2026 | 0.069 | 453.200 | 25,530,000 | 41.514 | 5,620,000 | 0.079 | 15,410,000 | 0.085 |
| 04/06/2026 | 0.082 | 459.000 | 12,910,000 | 41.929 | 4,140,000 | 0.083 | 6,060,000 | 0.082 |
| 03/06/2026 | 0.093 | 466.400 | 27,550,000 | 41.342 | 15,030,000 | 0.095 | 6,210,000 | 0.091 |
| 02/06/2026 | 0.124 | 481.600 | 67,970,000 | 41.003 | 29,380,000 | 0.078 | 13,340,000 | 0.078 |
| 01/06/2026 | 0.045 | 436.000 | 10,250,000 | 40.313 | 4,420,000 | 0.040 | 2,320,000 | 0.038 |
| 29/05/2026 | 0.032 | 427.200 | 14,300,000 | 38.598 | 5,440,000 | 0.033 | 7,340,000 | 0.033 |
| 28/05/2026 | 0.029 | 425.000 | 14,430,000 | 38.069 | 7,790,000 | 0.026 | 6,280,000 | 0.025 |
| 27/05/2026 | 0.032 | 434.400 | 6,170,000 | 36.490 | 2,430,000 | 0.033 | 3,120,000 | 0.034 |
| 26/05/2026 | 0.035 | 439.000 | 4,600,000 | 35.977 | 1,710,000 | 0.032 | 1,540,000 | 0.032 |
| 22/05/2026 | 0.037 | 441.400 | 13,860,000 | 35.203 | 4,900,000 | 0.039 | 6,970,000 | 0.039 |
| 21/05/2026 | 0.042 | 439.000 | 21,260,000 | 36.758 | 7,840,000 | 0.044 | 11,890,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |