26723 騰訊華泰六九購Ｃ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.023 | 487.600 | 610,000 | 39.120 | ||||
| 03/08/2026 | 0.027 | 490.400 | 11,990,000 | 39.091 | 9,200,000 | 0.024 | ||
| 31/07/2026 | 0.020 | 475.200 | 9,600,000 | 40.013 | 1,320,000 | 0.020 | ||
| 30/07/2026 | 0.019 | 471.800 | 3,510,000 | 40.186 | 3,060,000 | 0.019 | ||
| 29/07/2026 | 0.018 | 466.400 | 8,600,000 | 40.993 | 3,780,000 | 0.019 | ||
| 28/07/2026 | 0.015 | 447.200 | 2,050,000 | 45.142 | ||||
| 27/07/2026 | 0.015 | 443.000 | 820,000 | 45.959 | ||||
| 24/07/2026 | 0.013 | 434.600 | 8,730,000 | 45.788 | ||||
| 23/07/2026 | 0.016 | 445.200 | 2,620,000 | 43.800 | ||||
| 22/07/2026 | 0.015 | 440.600 | 43,590,000 | 44.189 | 9,570,000 | 0.019 | 24,920,000 | 0.019 |
| 21/07/2026 | 0.034 | 474.000 | 8,710,000 | 40.918 | 2,250,000 | 0.038 | 4,920,000 | 0.036 |
| 20/07/2026 | 0.039 | 477.800 | 16,320,000 | 40.719 | 7,920,000 | 0.040 | 7,080,000 | 0.038 |
| 17/07/2026 | 0.026 | 461.600 | 10,220,000 | 40.558 | 3,600,000 | 0.043 | 5,140,000 | 0.034 |
| 16/07/2026 | 0.050 | 484.000 | 24,290,000 | 39.907 | 14,100,000 | 0.052 | 7,500,000 | 0.049 |
| 15/07/2026 | 0.039 | 474.000 | 15,250,000 | 39.996 | 6,890,000 | 0.038 | 5,210,000 | 0.033 |
| 14/07/2026 | 0.026 | 456.200 | 2,950,000 | 41.095 | 1,110,000 | 0.024 | 570,000 | 0.024 |
| 13/07/2026 | 0.030 | 457.600 | 18,490,000 | 41.697 | 4,090,000 | 0.045 | 10,800,000 | 0.040 |
| 10/07/2026 | 0.039 | 460.200 | 11,090,000 | 42.569 | 4,420,000 | 0.042 | 4,090,000 | 0.045 |
| 09/07/2026 | 0.045 | 469.600 | 66,520,000 | 40.879 | 27,490,000 | 0.067 | 31,590,000 | 0.063 |
| 08/07/2026 | 0.063 | 478.800 | 108,340,000 | 41.702 | 53,020,000 | 0.062 | 47,980,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |