26735 銀証麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 71.093 | ||||||
| 17/09/2026 | 0 | 71.272 | ||||||
| 16/09/2026 | 0 | 70.661 | ||||||
| 15/09/2026 | 0 | 71.239 | ||||||
| 14/09/2026 | 0 | 71.379 | ||||||
| 11/09/2026 | 0 | 70.639 | ||||||
| 10/09/2026 | 0 | 70.000 | ||||||
| 09/09/2026 | 0 | 70.265 | ||||||
| 08/09/2026 | 0 | 71.060 | ||||||
| 07/09/2026 | 0 | 69.117 | 480,000 | 0.021 | 480,000 | 0.021 | ||
| 04/09/2026 | 0 | 68.369 | 530,000 | 0.025 | 530,000 | 0.024 | ||
| 03/09/2026 | 0 | 67.369 | ||||||
| 02/09/2026 | 0 | 67.050 | 100,000 | 0.020 | ||||
| 01/09/2026 | 0 | 67.070 | 120,000 | 0.024 | 120,000 | 0.024 | ||
| 31/08/2026 | 0 | 66.765 | 840,000 | 0.021 | 840,000 | 0.022 | ||
| 28/08/2026 | 0 | 68.032 | 100,000 | 0.027 | ||||
| 27/08/2026 | 0 | 67.962 | ||||||
| 26/08/2026 | 0 | 67.307 | 1,560,000 | 0.028 | 1,560,000 | 0.028 | ||
| 25/08/2026 | 0 | 68.478 | ||||||
| 24/08/2026 | 0 | 68.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |