26735 銀証麥銀六乙購Ａ (认购证)
按盘价 
0.120 +0.004 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.116 | 8.470 | 4,560,000 | 72.040 | 2,280,000 | 0.113 | 2,280,000 | 0.112 |
| 05/05/2026 | 0.112 | 8.320 | 4,720,000 | 72.838 | 2,360,000 | 0.112 | 2,360,000 | 0.112 |
| 04/05/2026 | 0.125 | 8.560 | 3,520,000 | 72.715 | 1,760,000 | 0.122 | 1,760,000 | 0.122 |
| 30/04/2026 | 0.113 | 8.270 | 5,700,000 | 72.922 | 2,970,000 | 0.127 | 2,730,000 | 0.128 |
| 29/04/2026 | 0.146 | 8.820 | 6,280,000 | 73.231 | 3,020,000 | 0.141 | 3,260,000 | 0.141 |
| 28/04/2026 | 0.140 | 8.530 | 16,340,000 | 75.472 | 8,170,000 | 0.141 | 8,170,000 | 0.141 |
| 27/04/2026 | 0.136 | 8.430 | 5,120,000 | 75.717 | 2,560,000 | 0.136 | 2,560,000 | 0.135 |
| 24/04/2026 | 0.139 | 8.430 | 2,575,000 | 75.904 | 1,287,500 | 0.130 | 1,287,500 | 0.130 |
| 23/04/2026 | 0.140 | 8.420 | 3,440,000 | 76.093 | 1,720,000 | 0.144 | 1,720,000 | 0.144 |
| 22/04/2026 | 0.150 | 8.620 | 4,520,000 | 75.513 | 2,260,000 | 0.151 | 2,260,000 | 0.150 |
| 21/04/2026 | 0.154 | 8.680 | 4,335,000 | 75.491 | 2,167,500 | 0.153 | 2,167,500 | 0.153 |
| 20/04/2026 | 0.160 | 8.700 | 13,035,000 | 76.305 | 10,017,500 | 0.154 | 3,017,500 | 0.155 |
| 17/04/2026 | 0.157 | 8.670 | 2,960,000 | 75.619 | 1,480,000 | 0.158 | 1,480,000 | 0.158 |
| 16/04/2026 | 0.165 | 8.780 | 4,280,000 | 75.672 | 2,140,000 | 0.163 | 2,140,000 | 0.163 |
| 15/04/2026 | 0.162 | 8.660 | 4,080,000 | 76.453 | 2,040,000 | 0.165 | 2,040,000 | 0.165 |
| 14/04/2026 | 0.167 | 8.730 | 2,960,000 | 76.511 | 1,480,000 | 0.160 | 1,480,000 | 0.160 |
| 13/04/2026 | 0.148 | 8.470 | 3,440,000 | 75.808 | 1,720,000 | 0.149 | 1,720,000 | 0.148 |
| 10/04/2026 | 0.153 | 8.480 | 7,125,000 | 76.273 | 3,560,000 | 0.164 | 3,565,000 | 0.165 |
| 09/04/2026 | 0.137 | 8.230 | 4,400,000 | 75.907 | 2,200,000 | 0.141 | 2,200,000 | 0.141 |
| 08/04/2026 | 0.147 | 8.390 | 3,800,000 | 75.920 | 1,900,000 | 0.149 | 1,900,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |