26741 小米匯豐六九購Ｄ (认购证)
按盘价 
0.063 +0.007 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.056 | 30.460 | 130,836,000 | 44.935 | 61,434,000 | 0.055 | 63,462,000 | 0.055 |
| 04/05/2026 | 0.066 | 30.980 | 147,884,000 | 45.218 | 69,468,000 | 0.075 | 70,150,000 | 0.074 |
| 30/04/2026 | 0.043 | 29.020 | 35,142,000 | 45.602 | 17,484,000 | 0.044 | 16,652,000 | 0.044 |
| 29/04/2026 | 0.054 | 30.140 | 46,982,000 | 44.562 | 22,138,000 | 0.054 | 22,404,000 | 0.054 |
| 28/04/2026 | 0.052 | 29.920 | 91,832,000 | 44.656 | 44,352,000 | 0.057 | 45,700,000 | 0.057 |
| 27/04/2026 | 0.069 | 31.100 | 6,152,000 | 44.308 | 3,366,000 | 0.069 | 2,408,000 | 0.069 |
| 24/04/2026 | 0.069 | 31.200 | 4,536,000 | 43.515 | 1,850,000 | 0.066 | 1,918,000 | 0.065 |
| 23/04/2026 | 0.067 | 31.180 | 23,094,000 | 43.034 | 10,140,000 | 0.065 | 9,762,000 | 0.066 |
| 22/04/2026 | 0.079 | 31.800 | 179,304,000 | 43.112 | 85,484,000 | 0.082 | 87,998,000 | 0.081 |
| 21/04/2026 | 0.091 | 32.400 | 162,014,000 | 43.082 | 78,502,000 | 0.087 | 76,696,000 | 0.086 |
| 20/04/2026 | 0.088 | 32.320 | 53,964,000 | 42.702 | 22,652,000 | 0.093 | 24,732,000 | 0.094 |
| 17/04/2026 | 0.085 | 32.000 | 226,016,000 | 42.838 | 111,898,000 | 0.082 | 106,824,000 | 0.081 |
| 16/04/2026 | 0.087 | 32.060 | 20,960,000 | 42.840 | 4,938,000 | 0.078 | 9,654,000 | 0.080 |
| 15/04/2026 | 0.070 | 30.900 | 105,328,000 | 43.443 | 50,170,000 | 0.074 | 50,814,000 | 0.074 |
| 14/04/2026 | 0.072 | 30.880 | 162,106,000 | 43.831 | 78,984,000 | 0.074 | 79,274,000 | 0.075 |
| 13/04/2026 | 0.075 | 30.660 | 271,666,000 | 44.989 | 134,796,000 | 0.073 | 134,146,000 | 0.073 |
| 10/04/2026 | 0.080 | 30.900 | 25,566,000 | 44.704 | 11,464,000 | 0.087 | 11,400,000 | 0.087 |
| 09/04/2026 | 0.088 | 31.360 | 134,758,000 | 44.456 | 64,552,000 | 0.097 | 66,104,000 | 0.096 |
| 08/04/2026 | 0.120 | 32.760 | 32,682,000 | 44.645 | 15,372,000 | 0.117 | 15,258,000 | 0.117 |
| 02/04/2026 | 0.087 | 30.880 | 78,154,000 | 44.954 | 38,154,000 | 0.084 | 37,958,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |