26747 蒙牛摩通六九購Ａ (认购证)
按盘价 
0.208 +0.027 (+14.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.181 | 18.720 | 320,000 | 52.506 | 160,000 | 0.179 | 160,000 | 0.181 |
| 04/08/2026 | 0.193 | 18.780 | 2,680,000 | 53.296 | 1,340,000 | 0.192 | 1,340,000 | 0.191 |
| 03/08/2026 | 0.186 | 18.630 | 3,400,000 | 53.674 | 1,700,000 | 0.206 | 1,700,000 | 0.207 |
| 31/07/2026 | 0.214 | 18.900 | 5,800,000 | 53.167 | 2,900,000 | 0.211 | 2,900,000 | 0.210 |
| 30/07/2026 | 0.265 | 19.420 | 0 | 53.352 | ||||
| 29/07/2026 | 0.260 | 19.320 | 1,280,000 | 53.596 | 640,000 | 0.247 | 640,000 | 0.245 |
| 28/07/2026 | 0.210 | 18.680 | 320,000 | 54.180 | 160,000 | 0.210 | 160,000 | 0.209 |
| 27/07/2026 | 0.179 | 18.200 | 0 | 54.821 | ||||
| 24/07/2026 | 0.172 | 18.100 | 280,000 | 53.459 | 140,000 | 0.173 | 140,000 | 0.170 |
| 23/07/2026 | 0.183 | 18.220 | 980,000 | 53.406 | 490,000 | 0.185 | 490,000 | 0.185 |
| 22/07/2026 | 0.194 | 18.320 | 820,000 | 53.562 | 410,000 | 0.193 | 410,000 | 0.191 |
| 21/07/2026 | 0.205 | 18.350 | 1,740,000 | 54.615 | 870,000 | 0.212 | 870,000 | 0.210 |
| 20/07/2026 | 0.212 | 18.400 | 920,000 | 54.689 | 460,000 | 0.204 | 460,000 | 0.201 |
| 17/07/2026 | 0.173 | 17.900 | 2,470,000 | 53.177 | 1,235,000 | 0.167 | 1,235,000 | 0.168 |
| 16/07/2026 | 0.183 | 17.960 | 1,540,000 | 53.759 | 770,000 | 0.187 | 770,000 | 0.185 |
| 15/07/2026 | 0.173 | 17.690 | 2,690,000 | 54.923 | 1,345,000 | 0.160 | 1,345,000 | 0.158 |
| 14/07/2026 | 0.147 | 17.250 | 4,280,000 | 55.074 | 2,140,000 | 0.148 | 2,140,000 | 0.148 |
| 13/07/2026 | 0.126 | 16.900 | 2,440,000 | 54.604 | 1,220,000 | 0.141 | 1,220,000 | 0.142 |
| 10/07/2026 | 0.148 | 17.210 | 5,210,000 | 54.170 | 2,605,000 | 0.158 | 2,605,000 | 0.158 |
| 09/07/2026 | 0.166 | 17.400 | 2,260,000 | 54.840 | 1,130,000 | 0.170 | 1,130,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |