26750 攜程摩通六七沽Ａ (认沽证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.062 | 407.800 | 0 | 50.763 | ||||
| 05/05/2026 | 0.064 | 410.600 | 10,000 | 51.830 | 5,000 | 0.070 | 5,000 | 0.068 |
| 04/05/2026 | 0.058 | 417.000 | 0 | 51.834 | ||||
| 30/04/2026 | 0.059 | 417.800 | 0 | 51.135 | ||||
| 29/04/2026 | 0.061 | 417.200 | 0 | 51.204 | ||||
| 28/04/2026 | 0.067 | 412.800 | 0 | 51.168 | ||||
| 27/04/2026 | 0.071 | 409.600 | 0 | 50.912 | ||||
| 24/04/2026 | 0.067 | 414.800 | 0 | 50.643 | ||||
| 23/04/2026 | 0.068 | 415.800 | 5,000 | 50.905 | 5,000 | 0.073 | ||
| 22/04/2026 | 0.064 | 422.800 | 30,000 | 51.594 | 30,000 | 0.067 | ||
| 21/04/2026 | 0.064 | 427.000 | 0 | 52.412 | ||||
| 20/04/2026 | 0.068 | 423.200 | 160,000 | 52.118 | 160,000 | 0.068 | ||
| 17/04/2026 | 0.064 | 427.600 | 60,000 | 51.518 | 55,000 | 0.066 | 5,000 | 0.065 |
| 16/04/2026 | 0.064 | 430.200 | 39,235,000 | 51.934 | 19,565,000 | 0.069 | 19,670,000 | 0.069 |
| 15/04/2026 | 0.082 | 410.400 | 48,880,000 | 50.479 | 24,235,000 | 0.074 | 24,645,000 | 0.074 |
| 14/04/2026 | 0.094 | 397.600 | 45,000 | 48.823 | 15,000 | 0.095 | 30,000 | 0.094 |
| 13/04/2026 | 0.100 | 397.200 | 10,000 | 49.648 | 5,000 | 0.101 | 5,000 | 0.102 |
| 10/04/2026 | 0.095 | 401.000 | 10,000 | 49.142 | 5,000 | 0.094 | 5,000 | 0.092 |
| 09/04/2026 | 0.097 | 401.800 | 15,000 | 49.548 | 15,000 | 0.096 | ||
| 08/04/2026 | 0.087 | 409.000 | 0 | 49.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |