26753 中核摩通六九購Ａ (认购证)
按盘价 
0.169 -0.036 (-17.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.205 | 3.510 | 1,440,000 | 43.377 | 720,000 | 0.203 | 720,000 | 0.203 |
| 04/05/2026 | 0.232 | 3.580 | 2,260,000 | 43.205 | 1,130,000 | 0.230 | 1,130,000 | 0.228 |
| 30/04/2026 | 0.195 | 3.480 | 1,920,000 | 42.707 | 960,000 | 0.193 | 960,000 | 0.191 |
| 29/04/2026 | 0.185 | 3.440 | 2,440,000 | 43.080 | 1,220,000 | 0.183 | 1,220,000 | 0.182 |
| 28/04/2026 | 0.201 | 3.480 | 4,131,000 | 43.150 | 2,057,000 | 0.196 | 2,071,000 | 0.200 |
| 27/04/2026 | 0.205 | 3.480 | 5,000 | 43.487 | 5,000 | 0.206 | ||
| 24/04/2026 | 0.170 | 3.390 | 2,600,000 | 42.575 | 1,400,000 | 0.164 | 1,200,000 | 0.174 |
| 23/04/2026 | 0.184 | 3.430 | 2,800,000 | 42.493 | 1,300,000 | 0.182 | 1,500,000 | 0.185 |
| 22/04/2026 | 0.189 | 3.430 | 604,000 | 42.972 | 298,000 | 0.182 | 304,000 | 0.186 |
| 21/04/2026 | 0.174 | 3.380 | 1,602,000 | 43.146 | 797,000 | 0.174 | 802,000 | 0.168 |
| 20/04/2026 | 0.164 | 3.360 | 0 | 42.546 | ||||
| 17/04/2026 | 0.133 | 3.250 | 1,214,000 | 42.390 | 614,000 | 0.137 | 600,000 | 0.143 |
| 16/04/2026 | 0.161 | 3.320 | 0 | 43.249 | ||||
| 15/04/2026 | 0.163 | 3.330 | 1,200,000 | 42.956 | 600,000 | 0.173 | 600,000 | 0.172 |
| 14/04/2026 | 0.191 | 3.420 | 200,000 | 42.679 | 100,000 | 0.191 | 100,000 | 0.193 |
| 13/04/2026 | 0.192 | 3.390 | 560,000 | 43.941 | 280,000 | 0.193 | 280,000 | 0.197 |
| 10/04/2026 | 0.186 | 3.380 | 800,000 | 43.205 | 400,000 | 0.186 | 400,000 | 0.183 |
| 09/04/2026 | 0.216 | 3.460 | 600,000 | 43.254 | 300,000 | 0.215 | 300,000 | 0.222 |
| 08/04/2026 | 0.213 | 3.430 | 14,000 | 44.109 | 14,000 | 0.227 | ||
| 02/04/2026 | 0.247 | 3.520 | 0 | 43.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |