26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.320 | 6.380 | 100,000 | 26.558 | 100,000 | 0.335 | ||
| 02/02/2026 | 0.330 | 6.410 | 50,000 | 27.441 | 50,000 | 0.330 | ||
| 30/01/2026 | 0.340 | 6.490 | 0 | 26.993 | ||||
| 29/01/2026 | 0.365 | 6.640 | 150,000 | 27.226 | 150,000 | 0.365 | ||
| 28/01/2026 | 0.330 | 6.590 | 50,000 | 22.469 | 50,000 | 0.320 | ||
| 27/01/2026 | 0.295 | 6.360 | 0 | 22.551 | ||||
| 26/01/2026 | 0.295 | 6.240 | 0 | 25.634 | ||||
| 23/01/2026 | 0.295 | 6.150 | 0 | 27.769 | ||||
| 22/01/2026 | 0.295 | 6.170 | 0 | 27.270 | ||||
| 21/01/2026 | 0.295 | 6.210 | 0 | 26.281 | ||||
| 20/01/2026 | 0.295 | 6.310 | 0 | 23.716 | ||||
| 19/01/2026 | 0.295 | 6.340 | 0 | 22.910 | ||||
| 16/01/2026 | 0.295 | 6.350 | 0 | 22.589 | ||||
| 15/01/2026 | 0.295 | 6.340 | 0 | 22.837 | ||||
| 14/01/2026 | 0.290 | 6.240 | 0 | 24.554 | ||||
| 13/01/2026 | 0.290 | 6.300 | 0 | 22.534 | ||||
| 12/01/2026 | 0.290 | 6.240 | 0 | 24.079 | ||||
| 09/01/2026 | 0.290 | 6.130 | 0 | 26.743 | ||||
| 08/01/2026 | 0.290 | 6.100 | 0 | 27.441 | ||||
| 07/01/2026 | 0.300 | 6.140 | 0 | 28.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |