26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.395 | 6.900 | 0 | 27.487 | ||||
| 04/05/2026 | 0.395 | 6.920 | 0 | 32.387 | ||||
| 30/04/2026 | 0.395 | 6.836 | 0 | 29.205 | ||||
| 29/04/2026 | 0.420 | 7.026 | 1,000,000 | 28.084 | 1,000,000 | 0.420 | ||
| 28/04/2026 | 0.420 | 6.986 | 0 | 29.314 | ||||
| 27/04/2026 | 0.435 | 7.026 | 1,000,000 | 30.833 | 1,000,000 | 0.435 | ||
| 24/04/2026 | 0.420 | 7.066 | 0 | 26.734 | ||||
| 23/04/2026 | 0.420 | 6.986 | 2,000,000 | 29.195 | 2,000,000 | 0.420 | ||
| 22/04/2026 | 0.415 | 6.936 | 0 | 29.742 | ||||
| 21/04/2026 | 0.430 | 7.066 | 1,000,000 | 29.002 | 880,000 | 0.427 | ||
| 20/04/2026 | 0.380 | 6.996 | 0 | 21.437 | ||||
| 17/04/2026 | 0.355 | 6.836 | 0 | 21.829 | ||||
| 16/04/2026 | 0.355 | 6.796 | 85,000 | 23.130 | 85,000 | 0.355 | ||
| 15/04/2026 | 0.355 | 6.796 | 0 | 23.108 | ||||
| 14/04/2026 | 0.355 | 6.836 | 0 | 22.549 | ||||
| 13/04/2026 | 0.350 | 6.786 | 1,500,000 | 23.159 | 1,500,000 | 0.350 | ||
| 10/04/2026 | 0.360 | 6.776 | 0 | 25.266 | ||||
| 09/04/2026 | 0.360 | 6.736 | 0 | 26.406 | ||||
| 08/04/2026 | 0.360 | 6.656 | 0 | 28.865 | ||||
| 02/04/2026 | 0.360 | 6.766 | 0 | 25.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |