26777 美團法巴六八購Ｄ (认购证)
按盘价 
0.078 -0.016 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.094 | 93.050 | 2,590,000 | 33.951 | ||||
| 04/08/2026 | 0.090 | 92.700 | 3,270,000 | 33.507 | 2,305,000 | 0.099 | ||
| 03/08/2026 | 0.110 | 93.450 | 4,485,000 | 38.791 | 1,660,000 | 0.105 | 2,325,000 | 0.108 |
| 31/07/2026 | 0.101 | 92.500 | 5,975,000 | 38.146 | 2,725,000 | 0.101 | 3,245,000 | 0.098 |
| 30/07/2026 | 0.110 | 92.650 | 5,105,000 | 41.226 | 3,440,000 | 0.103 | 385,000 | 0.107 |
| 29/07/2026 | 0.108 | 92.300 | 2,105,000 | 41.657 | 735,000 | 0.122 | ||
| 28/07/2026 | 0.089 | 90.300 | 6,635,000 | 43.011 | 1,645,000 | 0.096 | 2,565,000 | 0.100 |
| 27/07/2026 | 0.085 | 89.300 | 3,195,000 | 45.478 | 1,565,000 | 0.084 | 305,000 | 0.086 |
| 24/07/2026 | 0.061 | 86.700 | 4,620,000 | 43.131 | 2,025,000 | 0.058 | 1,405,000 | 0.059 |
| 23/07/2026 | 0.068 | 87.300 | 8,870,000 | 43.356 | 3,900,000 | 0.070 | 3,905,000 | 0.069 |
| 22/07/2026 | 0.043 | 83.650 | 2,660,000 | 44.018 | 1,425,000 | 0.039 | 1,235,000 | 0.042 |
| 21/07/2026 | 0.058 | 85.200 | 2,645,000 | 45.529 | 990,000 | 0.062 | 1,625,000 | 0.064 |
| 20/07/2026 | 0.071 | 86.300 | 4,840,000 | 46.890 | 2,685,000 | 0.073 | 1,795,000 | 0.068 |
| 17/07/2026 | 0.051 | 83.650 | 3,300,000 | 45.025 | 1,810,000 | 0.059 | 525,000 | 0.060 |
| 16/07/2026 | 0.081 | 87.200 | 8,790,000 | 45.285 | 3,130,000 | 0.078 | 1,495,000 | 0.077 |
| 15/07/2026 | 0.054 | 83.400 | 10,700,000 | 46.167 | 5,240,000 | 0.050 | 1,320,000 | 0.052 |
| 14/07/2026 | 0.029 | 79.200 | 7,985,000 | 44.981 | 2,200,000 | 0.035 | 5,785,000 | 0.031 |
| 13/07/2026 | 0.030 | 77.950 | 1,200,000 | 48.561 | 700,000 | 0.029 | ||
| 10/07/2026 | 0.037 | 78.700 | 1,635,000 | 48.933 | 1,025,000 | 0.039 | 610,000 | 0.037 |
| 09/07/2026 | 0.039 | 78.500 | 5,025,000 | 50.073 | 3,160,000 | 0.041 | 1,865,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |