26795 瑞聲摩通六九購Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.102 | 41.940 | 10,000 | 59.996 | 5,000 | 0.100 | ||
| 04/08/2026 | 0.096 | 41.060 | 355,000 | 62.242 | 175,000 | 0.089 | 180,000 | 0.088 |
| 03/08/2026 | 0.086 | 40.280 | 0 | 62.873 | ||||
| 31/07/2026 | 0.064 | 38.540 | 40,000 | 62.934 | 20,000 | 0.059 | 20,000 | 0.058 |
| 30/07/2026 | 0.056 | 37.940 | 0 | 62.494 | ||||
| 29/07/2026 | 0.084 | 39.240 | 10,000 | 64.034 | 5,000 | 0.074 | 5,000 | 0.074 |
| 28/07/2026 | 0.081 | 38.840 | 0 | 64.474 | ||||
| 27/07/2026 | 0.089 | 39.300 | 0 | 63.823 | ||||
| 24/07/2026 | 0.088 | 38.900 | 680,000 | 63.665 | 340,000 | 0.095 | 340,000 | 0.094 |
| 23/07/2026 | 0.104 | 39.560 | 0 | 63.873 | ||||
| 22/07/2026 | 0.102 | 39.200 | 1,050,000 | 64.497 | 490,000 | 0.107 | 440,000 | 0.107 |
| 21/07/2026 | 0.117 | 39.500 | 2,280,000 | 65.859 | 1,065,000 | 0.123 | 1,215,000 | 0.122 |
| 20/07/2026 | 0.107 | 38.940 | 900,000 | 65.696 | 450,000 | 0.105 | 450,000 | 0.106 |
| 17/07/2026 | 0.105 | 38.640 | 1,570,000 | 65.025 | 785,000 | 0.111 | 785,000 | 0.111 |
| 16/07/2026 | 0.157 | 41.040 | 1,575,000 | 63.877 | 775,000 | 0.150 | 775,000 | 0.150 |
| 15/07/2026 | 0.103 | 38.520 | 1,200,000 | 64.123 | 600,000 | 0.104 | 600,000 | 0.104 |
| 14/07/2026 | 0.096 | 38.000 | 1,460,000 | 64.344 | 660,000 | 0.094 | 660,000 | 0.093 |
| 13/07/2026 | 0.107 | 38.180 | 3,560,000 | 65.519 | 1,720,000 | 0.101 | 1,720,000 | 0.099 |
| 10/07/2026 | 0.125 | 38.680 | 3,670,000 | 65.652 | 1,860,000 | 0.146 | 1,810,000 | 0.144 |
| 09/07/2026 | 0.136 | 39.160 | 1,130,000 | 65.225 | 540,000 | 0.129 | 590,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |