26801 中壽摩通六八購Ｂ (认购证)
按盘价 
0.017 -0.013 (-43.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.017 | 28.020 | 4,240,000 | 46.938 | ||||
| 17/06/2026 | 0.030 | 30.000 | 3,490,000 | 43.990 | 1,370,000 | 0.033 | 1,650,000 | 0.038 |
| 16/06/2026 | 0.039 | 30.400 | 1,760,000 | 45.114 | 770,000 | 0.043 | 660,000 | 0.048 |
| 15/06/2026 | 0.057 | 31.180 | 2,620,000 | 46.482 | 1,580,000 | 0.053 | 1,040,000 | 0.054 |
| 12/06/2026 | 0.039 | 30.120 | 5,260,000 | 45.185 | 2,960,000 | 0.034 | 2,060,000 | 0.035 |
| 11/06/2026 | 0.021 | 28.260 | 3,790,000 | 45.876 | 2,010,000 | 0.026 | 1,750,000 | 0.023 |
| 10/06/2026 | 0.019 | 28.200 | 2,290,000 | 44.803 | 1,030,000 | 0.019 | 1,260,000 | 0.018 |
| 09/06/2026 | 0.015 | 27.380 | 100,000 | 45.630 | ||||
| 08/06/2026 | 0.017 | 27.480 | 1,700,000 | 46.134 | 950,000 | 0.017 | 750,000 | 0.019 |
| 05/06/2026 | 0.023 | 28.000 | 1,360,000 | 46.225 | 520,000 | 0.023 | 810,000 | 0.024 |
| 04/06/2026 | 0.024 | 28.000 | 1,110,000 | 46.409 | 560,000 | 0.023 | 540,000 | 0.024 |
| 03/06/2026 | 0.025 | 27.900 | 1,990,000 | 47.008 | 870,000 | 0.026 | 1,120,000 | 0.026 |
| 02/06/2026 | 0.032 | 28.480 | 1,120,000 | 47.128 | 660,000 | 0.031 | 460,000 | 0.032 |
| 01/06/2026 | 0.035 | 28.900 | 1,490,000 | 46.138 | 640,000 | 0.035 | 850,000 | 0.034 |
| 29/05/2026 | 0.036 | 28.880 | 2,640,000 | 45.783 | 1,420,000 | 0.036 | 1,220,000 | 0.035 |
| 28/05/2026 | 0.034 | 28.560 | 2,170,000 | 46.188 | 940,000 | 0.032 | 1,230,000 | 0.030 |
| 27/05/2026 | 0.037 | 28.840 | 1,980,000 | 45.786 | 990,000 | 0.042 | 990,000 | 0.042 |
| 26/05/2026 | 0.048 | 29.420 | 2,430,000 | 46.450 | 1,490,000 | 0.048 | 870,000 | 0.050 |
| 22/05/2026 | 0.041 | 28.920 | 2,090,000 | 45.505 | 1,100,000 | 0.042 | 990,000 | 0.042 |
| 21/05/2026 | 0.040 | 28.720 | 3,150,000 | 45.795 | 1,340,000 | 0.043 | 1,620,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |