26802 國航摩通六甲購Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.051 | 4.930 | 0 | 61.484 | ||||
| 04/05/2026 | 0.051 | 4.970 | 0 | 60.496 | ||||
| 30/04/2026 | 0.040 | 4.690 | 0 | 60.518 | ||||
| 29/04/2026 | 0.043 | 4.760 | 0 | 60.406 | ||||
| 28/04/2026 | 0.041 | 4.680 | 0 | 60.922 | ||||
| 27/04/2026 | 0.048 | 4.840 | 0 | 60.792 | ||||
| 24/04/2026 | 0.053 | 4.910 | 0 | 61.093 | ||||
| 23/04/2026 | 0.055 | 4.940 | 0 | 61.168 | ||||
| 22/04/2026 | 0.068 | 5.190 | 0 | 60.929 | ||||
| 21/04/2026 | 0.074 | 5.290 | 0 | 60.928 | ||||
| 20/04/2026 | 0.071 | 5.230 | 0 | 60.964 | ||||
| 17/04/2026 | 0.061 | 5.020 | 60,000 | 61.129 | 30,000 | 0.060 | 30,000 | 0.058 |
| 16/04/2026 | 0.063 | 5.070 | 0 | 60.730 | ||||
| 15/04/2026 | 0.060 | 4.980 | 100,000 | 61.276 | 100,000 | 0.065 | ||
| 14/04/2026 | 0.053 | 4.870 | 100,000 | 60.624 | 100,000 | 0.053 | ||
| 13/04/2026 | 0.052 | 4.840 | 100,000 | 60.670 | 100,000 | 0.051 | ||
| 10/04/2026 | 0.058 | 4.950 | 0 | 60.490 | ||||
| 09/04/2026 | 0.058 | 4.920 | 14,500,000 | 60.964 | 7,200,000 | 0.056 | 7,300,000 | 0.056 |
| 08/04/2026 | 0.067 | 5.060 | 28,800,000 | 61.472 | 14,400,000 | 0.067 | 14,400,000 | 0.067 |
| 02/04/2026 | 0.056 | 4.800 | 0 | 61.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |