26806 匯豐中銀六九購Ｆ (认购证)
按盘价 
0.151 +0.012 (+8.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.151 | 149.000 | 2,760,000 | 26.977 | ||||
| 17/06/2026 | 0.139 | 148.000 | 3,600,000 | 26.495 | 1,240,000 | 0.139 | ||
| 16/06/2026 | 0.119 | 146.000 | 2,260,000 | 26.248 | 1,700,000 | 0.112 | ||
| 15/06/2026 | 0.127 | 145.800 | 2,220,000 | 27.857 | 860,000 | 0.116 | ||
| 12/06/2026 | 0.097 | 142.800 | 1,100,000 | 26.577 | ||||
| 11/06/2026 | 0.075 | 138.500 | 1,140,000 | 28.161 | 400,000 | 0.056 | ||
| 10/06/2026 | 0.055 | 135.300 | 3,340,000 | 27.728 | ||||
| 09/06/2026 | 0.099 | 142.100 | 920,000 | 27.514 | ||||
| 08/06/2026 | 0.100 | 142.300 | 1,160,000 | 27.245 | ||||
| 05/06/2026 | 0.105 | 141.800 | 11,520,000 | 28.391 | 2,680,000 | 0.109 | 7,580,000 | 0.103 |
| 04/06/2026 | 0.137 | 146.400 | 15,200,000 | 26.812 | 5,960,000 | 0.124 | 7,580,000 | 0.125 |
| 03/06/2026 | 0.139 | 146.900 | 8,040,000 | 26.182 | 3,400,000 | 0.151 | 3,300,000 | 0.154 |
| 02/06/2026 | 0.144 | 147.200 | 10,400,000 | 26.345 | 4,860,000 | 0.116 | 4,780,000 | 0.112 |
| 01/06/2026 | 0.134 | 146.300 | 6,280,000 | 25.988 | 2,420,000 | 0.133 | 2,340,000 | 0.127 |
| 29/05/2026 | 0.128 | 145.100 | 7,880,000 | 26.415 | 3,260,000 | 0.125 | 3,420,000 | 0.123 |
| 28/05/2026 | 0.131 | 145.300 | 30,340,000 | 26.465 | 13,720,000 | 0.127 | 15,060,000 | 0.126 |
| 27/05/2026 | 0.143 | 146.600 | 4,280,000 | 26.271 | 1,680,000 | 0.140 | 2,080,000 | 0.140 |
| 26/05/2026 | 0.135 | 145.500 | 13,460,000 | 26.498 | 5,360,000 | 0.125 | 6,500,000 | 0.123 |
| 22/05/2026 | 0.125 | 143.900 | 5,920,000 | 26.675 | 3,220,000 | 0.123 | 2,420,000 | 0.125 |
| 21/05/2026 | 0.107 | 141.700 | 10,480,000 | 26.610 | 4,640,000 | 0.113 | 5,080,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |