26816 美圖華泰六八購Ｂ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 4.380 | 6,170,000 | 77.278 | ||||
| 17/06/2026 | 0.021 | 4.690 | 200,000 | 73.404 | 200,000 | 0.021 | ||
| 16/06/2026 | 0.021 | 4.620 | 710,000 | 75.191 | 697,500 | 0.021 | ||
| 15/06/2026 | 0.026 | 4.800 | 2,880,000 | 73.473 | 2,610,000 | 0.024 | ||
| 12/06/2026 | 0.020 | 4.640 | 7,275,000 | 71.210 | 400,000 | 0.022 | 5,550,000 | 0.021 |
| 11/06/2026 | 0.022 | 4.680 | 3,910,000 | 71.433 | 1,290,000 | 0.026 | 957,500 | 0.028 |
| 10/06/2026 | 0.026 | 4.740 | 5,242,500 | 72.737 | 3,590,000 | 0.023 | 705,000 | 0.029 |
| 09/06/2026 | 0.034 | 4.900 | 9,755,000 | 75.311 | 8,020,000 | 0.034 | 1,735,000 | 0.040 |
| 08/06/2026 | 0.026 | 4.760 | 1,145,000 | 71.067 | 680,000 | 0.027 | 377,500 | 0.032 |
| 05/06/2026 | 0.039 | 4.970 | 1,060,000 | 72.928 | 90,000 | 0.039 | 970,000 | 0.040 |
| 04/06/2026 | 0.041 | 5.040 | 4,525,000 | 71.474 | 1,972,500 | 0.038 | 2,287,500 | 0.039 |
| 03/06/2026 | 0.053 | 5.180 | 11,900,000 | 73.977 | 4,680,000 | 0.051 | 5,720,000 | 0.052 |
| 02/06/2026 | 0.075 | 5.540 | 15,380,000 | 72.920 | 10,492,500 | 0.073 | 4,030,000 | 0.075 |
| 01/06/2026 | 0.069 | 5.450 | 26,952,500 | 72.558 | 12,665,000 | 0.042 | 11,550,000 | 0.056 |
| 29/05/2026 | 0.018 | 4.310 | 1,835,000 | 72.587 | 650,000 | 0.019 | 1,177,500 | 0.021 |
| 28/05/2026 | 0.023 | 4.460 | 3,965,000 | 72.638 | 127,500 | 0.021 | 3,442,500 | 0.024 |
| 27/05/2026 | 0.032 | 4.670 | 4,022,500 | 73.327 | 820,000 | 0.035 | 2,737,500 | 0.036 |
| 26/05/2026 | 0.033 | 4.650 | 6,892,500 | 74.293 | 2,637,500 | 0.027 | 3,270,000 | 0.029 |
| 22/05/2026 | 0.024 | 4.430 | 990,000 | 71.913 | 300,000 | 0.022 | 690,000 | 0.028 |
| 21/05/2026 | 0.022 | 4.360 | 620,000 | 71.756 | 620,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |