26817 中芯中銀六三購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.02070.450092.322
02/02/20260.02072.200087.943
30/01/20260.02075.400079.534
29/01/20260.02077.250075.454
28/01/20260.02079.300071.160
27/01/20260.02076.600075.371
26/01/20260.02075.550076.656
23/01/20260.02278.100072.077
22/01/20260.02277.850071.965
21/01/20260.02277.250072.469
20/01/20260.02274.500076.764
19/01/20260.02677.000074.926
16/01/20260.02679.200069.566
15/01/20260.02577.350071.516
14/01/20260.02575.950073.426
13/01/20260.02574.450075.491
12/01/20260.02775.300074.987
09/01/20260.02774.400075.090
08/01/20260.02974.950075.061
07/01/20260.02974.700075.024
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。