26821 金軟華泰六八購Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.022 | 22.480 | 0 | 70.720 | ||||
| 17/06/2026 | 0.028 | 23.060 | 0 | 70.870 | ||||
| 16/06/2026 | 0.030 | 23.240 | 900,000 | 70.551 | 450,000 | 0.034 | 450,000 | 0.033 |
| 15/06/2026 | 0.036 | 23.740 | 1,766,000 | 70.454 | 1,016,000 | 0.038 | 750,000 | 0.039 |
| 12/06/2026 | 0.038 | 23.480 | 866,000 | 71.419 | 300,000 | 0.049 | 566,000 | 0.048 |
| 11/06/2026 | 0.043 | 23.800 | 300,000 | 71.472 | 150,000 | 0.058 | 150,000 | 0.059 |
| 10/06/2026 | 0.053 | 24.440 | 834,000 | 71.549 | 534,000 | 0.065 | 300,000 | 0.067 |
| 09/06/2026 | 0.056 | 24.300 | 2,178,000 | 73.034 | 1,002,000 | 0.054 | 1,176,000 | 0.053 |
| 08/06/2026 | 0.025 | 22.180 | 0 | 69.608 | ||||
| 05/06/2026 | 0.025 | 22.600 | 0 | 66.195 | ||||
| 04/06/2026 | 0.025 | 21.880 | 0 | 69.465 | ||||
| 03/06/2026 | 0.028 | 22.360 | 398,000 | 68.332 | 202,000 | 0.031 | 196,000 | 0.036 |
| 02/06/2026 | 0.041 | 23.540 | 1,286,000 | 68.129 | 640,000 | 0.040 | 646,000 | 0.040 |
| 01/06/2026 | 0.040 | 23.300 | 0 | 69.235 | ||||
| 29/05/2026 | 0.013 | 21.050 | 0 | 62.565 | ||||
| 28/05/2026 | 0.013 | 21.350 | 2,000 | 60.836 | 2,000 | 0.013 | ||
| 27/05/2026 | 0.013 | 21.110 | 0 | 61.600 | ||||
| 26/05/2026 | 0.013 | 21.310 | 0 | 60.342 | ||||
| 22/05/2026 | 0.013 | 21.410 | 0 | 58.632 | ||||
| 21/05/2026 | 0.013 | 21.030 | 0 | 60.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |