26821 金軟華泰六八購Ａ (认购证)
实時 按盘价 跌0.011 -0.006 (-35.294%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01728.620067.993
04/08/20260.01728.500067.431
03/08/20260.01728.140068.671
31/07/20260.01226.760069.290
30/07/20260.01025.380074.790
29/07/20260.01025.660071.675
28/07/20260.01024.940075.203
27/07/20260.01024.660075.839
24/07/20260.01023.980076.802
23/07/20260.01224.400075.601
22/07/20260.01524.560076.846
21/07/20260.01725.200073.645
20/07/20260.01324.520072.990
17/07/20260.01023.720071.584
16/07/20260.01424.680069.537
15/07/20260.01423.800073.989
14/07/20260.01423.940072.342
13/07/20260.01423.480074.279
10/07/20260.01824.100071.959
09/07/20260.01823.980071.931
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 12:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。