26828 中壽摩利六八購Ｂ (认购证)
按盘价 
0.016 -0.013 (-44.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 28.020 | 10,270,000 | 46.330 | ||||
| 17/06/2026 | 0.029 | 30.000 | 9,860,000 | 43.595 | 3,880,000 | 0.032 | 4,560,000 | 0.034 |
| 16/06/2026 | 0.039 | 30.400 | 5,840,000 | 45.114 | 1,900,000 | 0.048 | 3,340,000 | 0.046 |
| 15/06/2026 | 0.052 | 31.180 | 12,280,000 | 45.075 | 5,730,000 | 0.050 | 5,020,000 | 0.053 |
| 12/06/2026 | 0.036 | 30.120 | 13,020,000 | 44.158 | 4,920,000 | 0.032 | 5,530,000 | 0.033 |
| 11/06/2026 | 0.022 | 28.260 | 6,430,000 | 46.374 | 2,620,000 | 0.026 | 2,720,000 | 0.027 |
| 10/06/2026 | 0.020 | 28.200 | 1,760,000 | 45.325 | 880,000 | 0.016 | 830,000 | 0.014 |
| 09/06/2026 | 0.015 | 27.380 | 3,320,000 | 45.630 | 2,310,000 | 0.015 | 740,000 | 0.016 |
| 08/06/2026 | 0.016 | 27.480 | 8,420,000 | 45.543 | 3,400,000 | 0.016 | 3,550,000 | 0.017 |
| 05/06/2026 | 0.022 | 28.000 | 6,120,000 | 45.748 | 1,390,000 | 0.026 | 3,320,000 | 0.025 |
| 04/06/2026 | 0.023 | 28.000 | 2,550,000 | 45.944 | 780,000 | 0.023 | 930,000 | 0.024 |
| 03/06/2026 | 0.024 | 27.900 | 1,350,000 | 46.553 | 290,000 | 0.025 | 760,000 | 0.026 |
| 02/06/2026 | 0.030 | 28.480 | 6,020,000 | 46.349 | 2,490,000 | 0.028 | 3,010,000 | 0.030 |
| 01/06/2026 | 0.034 | 28.900 | 5,880,000 | 45.778 | 2,600,000 | 0.032 | 2,560,000 | 0.031 |
| 29/05/2026 | 0.035 | 28.880 | 6,190,000 | 45.434 | 1,930,000 | 0.034 | 2,290,000 | 0.034 |
| 28/05/2026 | 0.032 | 28.560 | 12,000,000 | 45.455 | 5,000,000 | 0.029 | 5,230,000 | 0.029 |
| 27/05/2026 | 0.036 | 28.840 | 7,810,000 | 45.444 | 3,790,000 | 0.041 | 3,330,000 | 0.040 |
| 26/05/2026 | 0.045 | 29.420 | 7,350,000 | 45.560 | 2,620,000 | 0.046 | 3,830,000 | 0.044 |
| 22/05/2026 | 0.039 | 28.920 | 4,830,000 | 44.867 | 2,160,000 | 0.040 | 1,700,000 | 0.040 |
| 21/05/2026 | 0.039 | 28.720 | 10,560,000 | 45.472 | 2,820,000 | 0.048 | 3,850,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |