26839 阿里瑞銀六九購Ｃ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | 59.194 | ||||||
| 04/08/2026 | 0 | 60.222 | ||||||
| 03/08/2026 | 0 | 60.277 | ||||||
| 31/07/2026 | 0 | 63.210 | ||||||
| 30/07/2026 | 0 | 68.109 | ||||||
| 29/07/2026 | 0 | 65.612 | ||||||
| 28/07/2026 | 0 | 66.722 | ||||||
| 27/07/2026 | 0 | 67.204 | ||||||
| 24/07/2026 | 0 | 66.593 | ||||||
| 23/07/2026 | 0 | 61.128 | ||||||
| 22/07/2026 | 0 | 61.929 | 200,000 | 0.010 | ||||
| 21/07/2026 | 0 | 61.940 | ||||||
| 20/07/2026 | 0 | 61.668 | 485,000 | 0.014 | ||||
| 17/07/2026 | 0 | 64.487 | ||||||
| 16/07/2026 | 0 | 59.779 | 200,000 | 0.018 | ||||
| 15/07/2026 | 0 | 60.006 | 15,000 | 0.011 | ||||
| 14/07/2026 | 0 | 62.110 | ||||||
| 13/07/2026 | 0 | 63.705 | ||||||
| 10/07/2026 | 0 | 62.917 | ||||||
| 09/07/2026 | 0 | 62.709 | 965,000 | 0.015 | 120,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |