26841 中芯瑞銀六乙購Ａ (认购证)
按盘价 
0.067 +0.014 (+26.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 57.484 | ||||||
| 17/09/2026 | 0 | 58.086 | 3,225,000 | 0.055 | 5,650,000 | 0.052 | ||
| 16/09/2026 | 0 | 58.213 | 12,425,000 | 0.057 | 4,175,000 | 0.059 | ||
| 15/09/2026 | 0 | 58.687 | 5,825,000 | 0.052 | 5,625,000 | 0.050 | ||
| 14/09/2026 | 0 | 58.492 | 550,000 | 0.050 | 19,725,000 | 0.052 | ||
| 11/09/2026 | 0 | 57.546 | 2,550,000 | 0.057 | 3,350,000 | 0.056 | ||
| 10/09/2026 | 0 | 58.218 | 1,475,000 | 0.065 | 1,475,000 | 0.066 | ||
| 09/09/2026 | 0 | 58.438 | 725,000 | 0.074 | 2,650,000 | 0.076 | ||
| 08/09/2026 | 0 | 58.018 | 1,600,000 | 0.086 | 8,875,000 | 0.086 | ||
| 07/09/2026 | 0 | 57.605 | 4,150,000 | 0.098 | 1,625,000 | 0.098 | ||
| 04/09/2026 | 0 | 56.166 | 1,900,000 | 0.096 | 4,725,000 | 0.093 | ||
| 03/09/2026 | 0 | 56.477 | 1,450,000 | 0.100 | 1,525,000 | 0.102 | ||
| 02/09/2026 | 0 | 57.753 | 2,850,000 | 0.101 | 4,850,000 | 0.099 | ||
| 01/09/2026 | 0 | 59.277 | 275,000 | 0.119 | 10,300,000 | 0.113 | ||
| 31/08/2026 | 0 | 58.931 | 2,450,000 | 0.131 | 2,175,000 | 0.120 | ||
| 28/08/2026 | 0 | 59.815 | 275,000 | 0.146 | 2,975,000 | 0.131 | ||
| 27/08/2026 | 0 | 61.325 | 1,000,000 | 0.149 | 450,000 | 0.145 | ||
| 26/08/2026 | 0 | 63.736 | 3,150,000 | 0.141 | 2,275,000 | 0.138 | ||
| 25/08/2026 | 0 | 63.783 | 2,275,000 | 0.120 | 2,175,000 | 0.120 | ||
| 24/08/2026 | 0 | 64.178 | 8,475,000 | 0.129 | 10,050,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |