26841 中芯瑞銀六乙購Ａ (认购证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.280 | 76.500 | 250,000 | 67.277 | ||||
| 17/06/2026 | 0.265 | 75.750 | 500,000 | 65.600 | 250,000 | 0.255 | 250,000 | 0.263 |
| 16/06/2026 | 0.248 | 74.000 | 50,000 | 66.098 | 50,000 | 0.250 | ||
| 15/06/2026 | 0.270 | 76.650 | 0 | 64.064 | ||||
| 12/06/2026 | 0.222 | 71.650 | 0 | 65.203 | ||||
| 11/06/2026 | 0.238 | 73.300 | 0 | 64.645 | ||||
| 10/06/2026 | 0.232 | 72.350 | 0 | 65.469 | ||||
| 09/06/2026 | 0.255 | 75.000 | 200,000 | 63.938 | 25,000 | 0.255 | 150,000 | 0.257 |
| 08/06/2026 | 0.222 | 72.550 | 125,000 | 62.303 | 25,000 | 0.232 | 25,000 | 0.238 |
| 05/06/2026 | 0.260 | 75.650 | 75,000 | 62.728 | 75,000 | 0.282 | ||
| 04/06/2026 | 0.335 | 81.500 | 250,000 | 63.645 | 250,000 | 0.340 | ||
| 03/06/2026 | 0.350 | 82.950 | 75,000 | 62.721 | 75,000 | 0.357 | ||
| 02/06/2026 | 0.325 | 81.950 | 0 | 59.857 | ||||
| 01/06/2026 | 0.300 | 79.450 | 575,000 | 61.005 | 575,000 | 0.305 | ||
| 29/05/2026 | 0.320 | 81.600 | 725,000 | 59.109 | 600,000 | 0.331 | ||
| 28/05/2026 | 0.415 | 88.250 | 2,175,000 | 60.448 | 1,875,000 | 0.424 | 200,000 | 0.408 |
| 27/05/2026 | 0.360 | 85.200 | 1,900,000 | 57.402 | 125,000 | 0.375 | 975,000 | 0.390 |
| 26/05/2026 | 0.355 | 84.400 | 325,000 | 58.383 | 75,000 | 0.385 | 50,000 | 0.355 |
| 22/05/2026 | 0.290 | 79.850 | 475,000 | 56.243 | 250,000 | 0.275 | 25,000 | 0.233 |
| 21/05/2026 | 0.219 | 74.200 | 4,750,000 | 54.800 | 1,650,000 | 0.264 | 1,650,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |