26842 中壽瑞銀六八購Ｂ (认购证)
按盘价 
0.017 -0.012 (-41.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.017 | 28.020 | 830,000 | 46.938 | ||||
| 17/06/2026 | 0.029 | 30.000 | 1,970,000 | 43.595 | 910,000 | 0.032 | 1,060,000 | 0.035 |
| 16/06/2026 | 0.038 | 30.400 | 1,200,000 | 44.773 | 590,000 | 0.043 | 610,000 | 0.040 |
| 15/06/2026 | 0.053 | 31.180 | 880,000 | 45.359 | 340,000 | 0.052 | 440,000 | 0.052 |
| 12/06/2026 | 0.038 | 30.120 | 590,000 | 44.846 | 440,000 | 0.028 | 50,000 | 0.038 |
| 11/06/2026 | 0.022 | 28.260 | 1,590,000 | 46.374 | 710,000 | 0.027 | 710,000 | 0.022 |
| 10/06/2026 | 0.020 | 28.200 | 540,000 | 45.325 | 540,000 | 0.021 | ||
| 09/06/2026 | 0.016 | 27.380 | 440,000 | 46.248 | 220,000 | 0.016 | 220,000 | 0.016 |
| 08/06/2026 | 0.016 | 27.480 | 1,460,000 | 45.543 | 770,000 | 0.017 | 690,000 | 0.016 |
| 05/06/2026 | 0.022 | 28.000 | 1,490,000 | 45.748 | 750,000 | 0.025 | 640,000 | 0.026 |
| 04/06/2026 | 0.023 | 28.000 | 580,000 | 45.944 | 390,000 | 0.024 | 190,000 | 0.022 |
| 03/06/2026 | 0.025 | 27.900 | 1,440,000 | 47.008 | 680,000 | 0.025 | 590,000 | 0.025 |
| 02/06/2026 | 0.031 | 28.480 | 1,770,000 | 46.741 | 980,000 | 0.030 | 790,000 | 0.028 |
| 01/06/2026 | 0.035 | 28.900 | 1,970,000 | 46.138 | 1,100,000 | 0.034 | 770,000 | 0.029 |
| 29/05/2026 | 0.036 | 28.880 | 2,550,000 | 45.783 | 1,390,000 | 0.036 | 1,160,000 | 0.035 |
| 28/05/2026 | 0.033 | 28.560 | 2,230,000 | 45.824 | 1,850,000 | 0.029 | 180,000 | 0.028 |
| 27/05/2026 | 0.036 | 28.840 | 3,460,000 | 45.444 | 1,500,000 | 0.039 | 1,960,000 | 0.039 |
| 26/05/2026 | 0.046 | 29.420 | 1,650,000 | 45.859 | 950,000 | 0.044 | 700,000 | 0.047 |
| 22/05/2026 | 0.040 | 28.920 | 1,380,000 | 45.187 | 260,000 | 0.041 | 970,000 | 0.042 |
| 21/05/2026 | 0.040 | 28.720 | 5,720,000 | 45.795 | 2,330,000 | 0.045 | 2,490,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |