26849 比迪法巴六十購Ｂ (认购证)
按盘价 
0.248 +0.012 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.236 | 103.200 | 495,000 | 43.226 | 175,000 | 0.249 | 200,000 | 0.230 |
| 18/03/2026 | 0.224 | 102.200 | 1,210,000 | 42.842 | 1,210,000 | 0.232 | ||
| 17/03/2026 | 0.255 | 104.500 | 1,870,000 | 43.831 | 940,000 | 0.259 | ||
| 16/03/2026 | 0.250 | 104.300 | 1,785,000 | 43.274 | 850,000 | 0.192 | 935,000 | 0.220 |
| 13/03/2026 | 0.183 | 96.750 | 500,000 | 44.123 | 420,000 | 0.187 | ||
| 12/03/2026 | 0.195 | 98.200 | 1,900,000 | 43.809 | 920,000 | 0.191 | 725,000 | 0.193 |
| 11/03/2026 | 0.195 | 98.150 | 32,585,000 | 43.782 | 15,185,000 | 0.191 | 16,325,000 | 0.190 |
| 10/03/2026 | 0.186 | 96.950 | 3,925,000 | 43.898 | 1,935,000 | 0.183 | 1,940,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |