26859 中銀法興六九購Ａ (认购证)
按盘价 
0.103 -0.011 (-9.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.114 | 50.650 | 0 | 29.300 | ||||
| 04/08/2026 | 0.122 | 50.900 | 25,000 | 28.921 | 25,000 | 0.132 | ||
| 03/08/2026 | 0.157 | 51.650 | 55,000 | 29.546 | 55,000 | 0.150 | ||
| 31/07/2026 | 0.193 | 52.200 | 0 | 30.273 | ||||
| 30/07/2026 | 0.195 | 52.350 | 15,000 | 29.400 | 15,000 | 0.192 | ||
| 29/07/2026 | 0.191 | 52.200 | 300,000 | 29.462 | 250,000 | 0.189 | 50,000 | 0.189 |
| 28/07/2026 | 0.185 | 51.850 | 0 | 30.338 | ||||
| 27/07/2026 | 0.177 | 51.550 | 1,030,000 | 30.632 | 1,030,000 | 0.162 | ||
| 24/07/2026 | 0.170 | 51.250 | 1,090,000 | 30.469 | 10,000 | 0.125 | 1,075,000 | 0.153 |
| 23/07/2026 | 0.083 | 48.360 | 5,200,000 | 30.847 | 2,870,000 | 0.082 | 2,230,000 | 0.084 |
| 22/07/2026 | 0.063 | 47.420 | 720,000 | 30.692 | 360,000 | 0.063 | 360,000 | 0.063 |
| 21/07/2026 | 0.058 | 47.060 | 920,000 | 30.801 | 360,000 | 0.061 | 560,000 | 0.061 |
| 20/07/2026 | 0.062 | 47.100 | 410,000 | 31.161 | 205,000 | 0.058 | 205,000 | 0.059 |
| 17/07/2026 | 0.058 | 46.500 | 0 | 31.755 | ||||
| 16/07/2026 | 0.063 | 46.680 | 720,000 | 31.836 | 360,000 | 0.066 | 360,000 | 0.068 |
| 15/07/2026 | 0.068 | 46.720 | 0 | 32.355 | ||||
| 14/07/2026 | 0.063 | 46.180 | 3,290,000 | 33.102 | 1,645,000 | 0.064 | 1,645,000 | 0.065 |
| 13/07/2026 | 0.075 | 46.440 | 1,850,000 | 34.101 | 950,000 | 0.071 | 900,000 | 0.072 |
| 10/07/2026 | 0.059 | 45.340 | 2,885,000 | 34.180 | 1,440,000 | 0.066 | 1,445,000 | 0.066 |
| 09/07/2026 | 0.060 | 45.340 | 55,000 | 34.141 | 55,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |