26881 江銅摩通六七購Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.035 | 36.980 | 100,000 | 72.869 | 50,000 | 0.035 | 50,000 | 0.034 |
| 30/04/2026 | 0.034 | 36.620 | 100,000 | 71.753 | 50,000 | 0.030 | 50,000 | 0.031 |
| 29/04/2026 | 0.050 | 38.700 | 0 | 70.941 | ||||
| 28/04/2026 | 0.037 | 36.480 | 0 | 72.574 | ||||
| 27/04/2026 | 0.044 | 37.280 | 0 | 72.384 | ||||
| 24/04/2026 | 0.044 | 37.280 | 0 | 71.149 | ||||
| 23/04/2026 | 0.038 | 37.120 | 0 | 69.027 | ||||
| 22/04/2026 | 0.038 | 38.360 | 0 | 65.090 | ||||
| 21/04/2026 | 0.042 | 38.860 | 0 | 64.756 | ||||
| 20/04/2026 | 0.043 | 39.160 | 20,000 | 63.897 | 10,000 | 0.043 | 10,000 | 0.043 |
| 17/04/2026 | 0.046 | 39.120 | 0 | 63.950 | ||||
| 16/04/2026 | 0.056 | 40.040 | 0 | 63.961 | ||||
| 15/04/2026 | 0.046 | 39.180 | 10,000 | 63.123 | 10,000 | 0.051 | ||
| 14/04/2026 | 0.040 | 38.000 | 0 | 64.145 | ||||
| 13/04/2026 | 0.036 | 36.880 | 40,000 | 65.471 | 20,000 | 0.035 | 20,000 | 0.032 |
| 10/04/2026 | 0.039 | 36.940 | 40,000 | 65.429 | 20,000 | 0.039 | 20,000 | 0.037 |
| 09/04/2026 | 0.042 | 36.900 | 160,000 | 66.261 | 100,000 | 0.042 | 60,000 | 0.041 |
| 08/04/2026 | 0.044 | 37.820 | 120,000 | 64.092 | 40,000 | 0.049 | 80,000 | 0.048 |
| 02/04/2026 | 0.029 | 34.800 | 260,000 | 64.928 | 140,000 | 0.031 | 120,000 | 0.030 |
| 01/04/2026 | 0.037 | 35.840 | 320,000 | 64.992 | 150,000 | 0.037 | 170,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |