26891 三生華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 16.830 | 0 | 121.386 | ||||
| 03/08/2026 | 0.010 | 16.510 | 0 | 122.568 | ||||
| 31/07/2026 | 0.010 | 16.720 | 0 | 116.195 | ||||
| 30/07/2026 | 0.010 | 17.360 | 0 | 109.582 | ||||
| 29/07/2026 | 0.010 | 17.480 | 0 | 107.345 | ||||
| 28/07/2026 | 0.010 | 17.140 | 0 | 108.777 | ||||
| 27/07/2026 | 0.010 | 17.130 | 0 | 107.630 | ||||
| 24/07/2026 | 0.010 | 17.280 | 0 | 103.057 | ||||
| 23/07/2026 | 0.010 | 17.570 | 0 | 99.853 | ||||
| 22/07/2026 | 0.010 | 17.290 | 0 | 100.885 | ||||
| 21/07/2026 | 0.010 | 16.920 | 0 | 104.489 | ||||
| 20/07/2026 | 0.010 | 16.930 | 0 | 101.541 | ||||
| 17/07/2026 | 0.010 | 15.900 | 0 | 106.319 | ||||
| 16/07/2026 | 0.010 | 17.660 | 0 | 92.740 | ||||
| 15/07/2026 | 0.010 | 17.900 | 1,200,000 | 90.306 | 1,200,000 | 0.010 | ||
| 14/07/2026 | 0.010 | 17.140 | 0 | 94.669 | ||||
| 13/07/2026 | 0.010 | 17.600 | 0 | 90.753 | ||||
| 10/07/2026 | 0.010 | 17.820 | 25,000 | 87.090 | 25,000 | 0.010 | ||
| 09/07/2026 | 0.010 | 16.750 | 0 | 93.408 | ||||
| 08/07/2026 | 0.010 | 17.450 | 95,000 | 88.065 | 95,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |