26901 騰訊法巴六十購Ｃ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.019 | 440.200 | 9,720,000 | 41.772 | ||||
| 17/06/2026 | 0.026 | 445.400 | 4,550,000 | 43.083 | 2,400,000 | 0.028 | 1,920,000 | 0.027 |
| 16/06/2026 | 0.028 | 447.400 | 12,070,000 | 43.139 | 3,180,000 | 0.029 | 8,670,000 | 0.029 |
| 15/06/2026 | 0.040 | 459.600 | 10,500,000 | 43.717 | 5,070,000 | 0.041 | 5,050,000 | 0.040 |
| 12/06/2026 | 0.043 | 463.600 | 7,670,000 | 42.995 | 3,270,000 | 0.046 | 4,210,000 | 0.045 |
| 11/06/2026 | 0.044 | 457.200 | 14,200,000 | 44.410 | 8,010,000 | 0.049 | 5,930,000 | 0.045 |
| 10/06/2026 | 0.050 | 465.600 | 18,580,000 | 43.749 | 8,380,000 | 0.045 | 9,370,000 | 0.045 |
| 09/06/2026 | 0.040 | 453.200 | 25,060,000 | 43.924 | 11,730,000 | 0.043 | 12,910,000 | 0.042 |
| 08/06/2026 | 0.033 | 446.400 | 21,640,000 | 43.307 | 11,070,000 | 0.034 | 10,430,000 | 0.035 |
| 05/06/2026 | 0.045 | 453.200 | 12,270,000 | 44.366 | 5,320,000 | 0.050 | 5,520,000 | 0.052 |
| 04/06/2026 | 0.053 | 459.000 | 13,000,000 | 44.690 | 6,360,000 | 0.050 | 6,340,000 | 0.050 |
| 03/06/2026 | 0.057 | 466.400 | 20,040,000 | 43.718 | 9,150,000 | 0.057 | 9,640,000 | 0.058 |
| 02/06/2026 | 0.078 | 481.600 | 35,580,000 | 43.902 | 17,440,000 | 0.053 | 17,480,000 | 0.051 |
| 01/06/2026 | 0.030 | 436.000 | 2,160,000 | 43.276 | 2,160,000 | 0.030 | ||
| 29/05/2026 | 0.022 | 427.200 | 8,630,000 | 41.884 | 3,860,000 | 0.023 | 4,770,000 | 0.021 |
| 28/05/2026 | 0.019 | 425.000 | 2,850,000 | 41.008 | 1,790,000 | 0.018 | 1,060,000 | 0.018 |
| 27/05/2026 | 0.021 | 434.400 | 5,070,000 | 39.825 | 2,340,000 | 0.022 | 2,730,000 | 0.020 |
| 26/05/2026 | 0.021 | 439.000 | 11,320,000 | 38.795 | 4,920,000 | 0.020 | 5,720,000 | 0.019 |
| 22/05/2026 | 0.024 | 441.400 | 3,690,000 | 38.751 | 1,380,000 | 0.026 | 2,170,000 | 0.026 |
| 21/05/2026 | 0.027 | 439.000 | 930,000 | 39.977 | 690,000 | 0.028 | 90,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |