26905 中芯法巴六乙購Ａ (认购证)
按盘价 
0.063 +0.013 (+26.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 65.150 | 0 | 55.725 | |||||
| 17/09/2026 | 62.400 | 0 | 56.606 | 25,000 | 0.050 | |||
| 16/09/2026 | 63.650 | 0 | 55.929 | 200,000 | 0.053 | 50,000 | 0.057 | |
| 15/09/2026 | 60.750 | 0 | 56.086 | 725,000 | 0.043 | 975,000 | 0.045 | |
| 14/09/2026 | 61.300 | 0 | 55.481 | 700,000 | 0.043 | 1,700,000 | 0.047 | |
| 11/09/2026 | 63.150 | 0 | 54.388 | 50,000 | 0.050 | |||
| 10/09/2026 | 63.450 | 0 | 56.015 | 200,000 | 0.061 | |||
| 09/09/2026 | 65.000 | 0 | 55.575 | 50,000 | 0.068 | |||
| 08/09/2026 | 65.350 | 0 | 55.602 | |||||
| 07/09/2026 | 68.300 | 0 | 55.413 | 175,000 | 0.092 | |||
| 04/09/2026 | 67.200 | 0 | 53.929 | |||||
| 03/09/2026 | 68.050 | 0 | 54.310 | |||||
| 02/09/2026 | 68.250 | 0 | 55.271 | |||||
| 01/09/2026 | 68.850 | 0 | 56.853 | 175,000 | 0.105 | |||
| 31/08/2026 | 70.750 | 0 | 56.615 | |||||
| 28/08/2026 | 70.150 | 0 | 57.508 | |||||
| 27/08/2026 | 71.300 | 0 | 58.767 | 50,000 | 0.134 | 125,000 | 0.136 | |
| 26/08/2026 | 69.700 | 0 | 60.480 | 250,000 | 0.119 | |||
| 25/08/2026 | 67.850 | 0 | 61.075 | |||||
| 24/08/2026 | 66.750 | 0 | 60.734 | 100,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |