26915 中油國君六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.0159.490072.646
04/08/20260.0169.645069.526
03/08/20260.0169.810065.739
31/07/20260.0179.940061.221
30/07/20260.01710.150057.261
29/07/20260.0179.930059.517
28/07/20260.0179.840059.912
27/07/20260.0179.850058.931
24/07/20260.01710.210051.842
23/07/20260.01710.110052.472
22/07/20260.01710.050052.589
21/07/20260.0179.820054.896
20/07/20260.0179.990682,00052.091682,0000.017
17/07/20260.0119.590051.901
16/07/20260.0119.470052.765
15/07/20260.0119.540051.374
14/07/20260.0119.5704,00050.509
13/07/20260.0179.250057.203
10/07/20260.0179.030058.228
09/07/20260.0179.040057.554
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 13:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。