26916 李寧瑞銀六乙購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.017 | 16.260 | 0 | 54.157 | ||||
| 17/06/2026 | 0.020 | 16.570 | 0 | 54.383 | ||||
| 16/06/2026 | 0.021 | 16.650 | 0 | 54.452 | ||||
| 15/06/2026 | 0.025 | 17.260 | 0 | 54.777 | ||||
| 12/06/2026 | 0.029 | 17.671 | 0 | 53.000 | ||||
| 11/06/2026 | 0.027 | 17.311 | 0 | 53.634 | ||||
| 10/06/2026 | 0.030 | 17.461 | 0 | 54.128 | ||||
| 09/06/2026 | 0.031 | 17.731 | 0 | 53.169 | ||||
| 08/06/2026 | 0.031 | 17.751 | 100,000 | 52.933 | 100,000 | 0.027 | ||
| 05/06/2026 | 0.029 | 17.511 | 190,000 | 52.772 | 140,000 | 0.028 | 50,000 | 0.027 |
| 04/06/2026 | 0.028 | 17.601 | 210,000 | 51.787 | 105,000 | 0.029 | 105,000 | 0.028 |
| 03/06/2026 | 0.029 | 17.721 | 790,000 | 51.538 | 340,000 | 0.024 | 385,000 | 0.023 |
| 02/06/2026 | 0.035 | 18.101 | 1,365,000 | 52.053 | 560,000 | 0.039 | 705,000 | 0.040 |
| 01/06/2026 | 0.040 | 18.631 | 700,000 | 51.286 | 350,000 | 0.038 | 350,000 | 0.037 |
| 29/05/2026 | 0.031 | 17.931 | 0 | 50.737 | ||||
| 28/05/2026 | 0.028 | 17.511 | 0 | 51.244 | ||||
| 27/05/2026 | 0.028 | 17.541 | 970,000 | 50.980 | 520,000 | 0.029 | 450,000 | 0.031 |
| 26/05/2026 | 0.032 | 17.821 | 1,230,000 | 51.220 | 580,000 | 0.032 | 650,000 | 0.031 |
| 22/05/2026 | 0.036 | 18.031 | 100,000 | 51.278 | 50,000 | 0.036 | 50,000 | 0.034 |
| 21/05/2026 | 0.035 | 18.031 | 0 | 50.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |