26921 平安星展六九購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 53.850 | 990,000 | 44.519 | ||||
| 17/06/2026 | 0.013 | 56.100 | 0 | 42.546 | ||||
| 16/06/2026 | 0.013 | 56.350 | 560,000 | 41.961 | ||||
| 15/06/2026 | 0.019 | 57.700 | 40,000 | 42.306 | ||||
| 12/06/2026 | 0.017 | 57.150 | 0 | 41.721 | ||||
| 11/06/2026 | 0.017 | 56.850 | 0 | 41.974 | ||||
| 10/06/2026 | 0.017 | 57.200 | 0 | 41.235 | ||||
| 09/06/2026 | 0.017 | 56.900 | 500,000 | 41.505 | ||||
| 08/06/2026 | 0.017 | 56.850 | 790,000 | 41.381 | 750,000 | 0.016 | ||
| 05/06/2026 | 0.019 | 56.900 | 0 | 41.504 | ||||
| 04/06/2026 | 0.019 | 57.050 | 250,000 | 41.086 | 250,000 | 0.019 | ||
| 03/06/2026 | 0.023 | 57.800 | 0 | 41.157 | ||||
| 02/06/2026 | 0.025 | 58.600 | 0 | 43.427 | ||||
| 01/06/2026 | 0.026 | 58.173 | 0 | 41.076 | ||||
| 29/05/2026 | 0.026 | 58.023 | 60,000 | 40.756 | ||||
| 28/05/2026 | 0.021 | 57.223 | 250,000 | 40.192 | 250,000 | 0.020 | ||
| 27/05/2026 | 0.026 | 57.873 | 35,000 | 40.625 | ||||
| 26/05/2026 | 0.032 | 58.623 | 595,000 | 40.935 | 280,000 | 0.028 | ||
| 22/05/2026 | 0.032 | 58.823 | 315,000 | 39.947 | 315,000 | 0.032 | ||
| 21/05/2026 | 0.034 | 58.773 | 3,510,000 | 40.343 | 1,760,000 | 0.038 | 1,750,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |