26925 中油麥銀七一沽Ａ (认沽证)
按盘价 
0.203 +0.022 (+12.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.203 | 9.180 | 6,820,000 | 35.640 | ||||
| 17/06/2026 | 0.181 | 9.443 | 12,400,000 | 39.895 | 6,200,000 | 0.178 | 6,200,000 | 0.179 |
| 16/06/2026 | 0.176 | 9.503 | 17,380,000 | 39.630 | 8,690,000 | 0.173 | 8,690,000 | 0.173 |
| 15/06/2026 | 0.162 | 9.703 | 12,500,000 | 39.586 | 6,250,000 | 0.156 | 6,250,000 | 0.156 |
| 12/06/2026 | 0.146 | 10.063 | 8,920,000 | 40.654 | 4,460,000 | 0.151 | 4,460,000 | 0.152 |
| 11/06/2026 | 0.156 | 9.923 | 8,980,000 | 40.820 | 4,490,000 | 0.157 | 4,490,000 | 0.157 |
| 10/06/2026 | 0.161 | 9.863 | 6,820,000 | 40.951 | 3,410,000 | 0.161 | 3,410,000 | 0.161 |
| 09/06/2026 | 0.152 | 9.913 | 9,500,000 | 39.764 | 4,750,000 | 0.145 | 4,750,000 | 0.145 |
| 08/06/2026 | 0.127 | 10.403 | 0 | 40.334 | ||||
| 05/06/2026 | 0.135 | 10.263 | 5,080,000 | 40.170 | 2,540,000 | 0.135 | 2,540,000 | 0.134 |
| 04/06/2026 | 0.132 | 10.263 | 9,140,000 | 39.545 | 4,570,000 | 0.130 | 4,570,000 | 0.130 |
| 03/06/2026 | 0.128 | 10.403 | 13,940,000 | 40.138 | 7,110,000 | 0.131 | 6,830,000 | 0.131 |
| 02/06/2026 | 0.120 | 10.463 | 6,840,000 | 39.204 | 3,280,000 | 0.117 | 3,560,000 | 0.116 |
| 01/06/2026 | 0.127 | 10.623 | 11,900,000 | 41.944 | 5,950,000 | 0.121 | 5,950,000 | 0.121 |
| 29/05/2026 | 0.129 | 10.603 | 17,900,000 | 41.896 | 8,950,000 | 0.131 | 8,950,000 | 0.131 |
| 28/05/2026 | 0.135 | 10.493 | 16,580,000 | 41.882 | 8,290,000 | 0.136 | 8,290,000 | 0.136 |
| 27/05/2026 | 0.136 | 10.413 | 24,650,000 | 41.217 | 12,330,000 | 0.133 | 12,320,000 | 0.133 |
| 26/05/2026 | 0.126 | 10.623 | 18,420,000 | 41.348 | 9,210,000 | 0.134 | 9,210,000 | 0.134 |
| 22/05/2026 | 0.130 | 10.543 | 20,760,000 | 41.046 | 10,380,000 | 0.127 | 10,380,000 | 0.127 |
| 21/05/2026 | 0.127 | 10.653 | 37,120,000 | 41.433 | 18,560,000 | 0.120 | 18,560,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |