26928 匯豐瑞銀六九購Ｅ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.300 | 149.000 | 0 | 32.142 | ||||
| 17/06/2026 | 0.285 | 148.000 | 60,000 | 31.722 | 60,000 | 0.285 | ||
| 16/06/2026 | 0.260 | 146.000 | 0 | 31.950 | ||||
| 15/06/2026 | 0.260 | 145.800 | 160,000 | 32.241 | 80,000 | 0.250 | 80,000 | 0.250 |
| 12/06/2026 | 0.215 | 142.800 | 660,000 | 30.335 | 300,000 | 0.209 | 300,000 | 0.203 |
| 11/06/2026 | 0.172 | 138.500 | 1,340,000 | 31.160 | 500,000 | 0.139 | 700,000 | 0.139 |
| 10/06/2026 | 0.143 | 135.300 | 680,000 | 31.500 | 340,000 | 0.143 | 340,000 | 0.144 |
| 09/06/2026 | 0.218 | 142.100 | 1,120,000 | 31.865 | 560,000 | 0.221 | 560,000 | 0.221 |
| 08/06/2026 | 0.221 | 142.300 | 680,000 | 31.796 | 300,000 | 0.215 | 300,000 | 0.212 |
| 05/06/2026 | 0.224 | 141.800 | 1,280,000 | 32.808 | 640,000 | 0.226 | 640,000 | 0.227 |
| 04/06/2026 | 0.270 | 146.400 | 60,000 | 30.668 | 60,000 | 0.255 | ||
| 03/06/2026 | 0.280 | 146.900 | 60,000 | 31.094 | 60,000 | 0.295 | ||
| 02/06/2026 | 0.280 | 147.200 | 0 | 30.170 | ||||
| 01/06/2026 | 0.270 | 146.300 | 0 | 30.359 | ||||
| 29/05/2026 | 0.260 | 145.100 | 0 | 30.834 | ||||
| 28/05/2026 | 0.260 | 145.300 | 100,000 | 30.239 | 20,000 | 0.250 | 80,000 | 0.261 |
| 27/05/2026 | 0.280 | 146.600 | 0 | 30.596 | ||||
| 26/05/2026 | 0.265 | 145.500 | 0 | 30.286 | ||||
| 22/05/2026 | 0.248 | 143.900 | 0 | 30.224 | ||||
| 21/05/2026 | 0.220 | 141.700 | 1,240,000 | 29.846 | 1,140,000 | 0.222 | 100,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |