26929 吉利瑞銀六乙購Ａ (认购证)
按盘价 
0.275 -0.050 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.325 | 19.430 | 0 | 52.571 | ||||
| 04/08/2026 | 0.305 | 19.080 | 0 | 52.926 | ||||
| 03/08/2026 | 0.335 | 19.580 | 0 | 52.188 | ||||
| 31/07/2026 | 0.345 | 19.800 | 20,000 | 50.576 | 20,000 | 0.340 | ||
| 30/07/2026 | 0.400 | 20.460 | 10,000 | 52.418 | 10,000 | 0.400 | ||
| 29/07/2026 | 0.390 | 20.300 | 70,000 | 52.513 | 70,000 | 0.390 | ||
| 28/07/2026 | 0.305 | 19.120 | 0 | 51.067 | ||||
| 27/07/2026 | 0.295 | 18.820 | 0 | 52.791 | ||||
| 24/07/2026 | 0.305 | 19.060 | 0 | 51.167 | ||||
| 23/07/2026 | 0.275 | 18.520 | 230,000 | 51.711 | 130,000 | 0.272 | 100,000 | 0.250 |
| 22/07/2026 | 0.246 | 17.930 | 2,650,000 | 52.705 | 1,310,000 | 0.247 | 1,340,000 | 0.244 |
| 21/07/2026 | 0.290 | 18.620 | 0 | 53.281 | ||||
| 20/07/2026 | 0.295 | 18.790 | 30,000 | 51.958 | 30,000 | 0.290 | ||
| 17/07/2026 | 0.280 | 18.480 | 30,000 | 52.257 | 30,000 | 0.270 | ||
| 16/07/2026 | 0.330 | 19.390 | 0 | 50.610 | ||||
| 15/07/2026 | 0.275 | 18.400 | 10,000 | 51.872 | 10,000 | 0.275 | ||
| 14/07/2026 | 0.270 | 18.310 | 0 | 51.899 | ||||
| 13/07/2026 | 0.270 | 18.170 | 0 | 53.439 | ||||
| 10/07/2026 | 0.295 | 18.640 | 0 | 52.302 | ||||
| 09/07/2026 | 0.270 | 18.130 | 0 | 53.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |