26931 贛鋒摩利六七購Ａ (认购证)
按盘价 
0.247 -0.008 (-3.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.255 | 62.350 | 0 | 77.208 | ||||
| 02/02/2026 | 0.220 | 59.000 | 0 | 78.033 | ||||
| 30/01/2026 | 0.240 | 60.500 | 20,000 | 78.281 | 20,000 | 0.245 | ||
| 29/01/2026 | 0.335 | 67.900 | 0 | 79.133 | ||||
| 28/01/2026 | 0.335 | 68.700 | 100,000 | 75.929 | 100,000 | 0.320 | ||
| 27/01/2026 | 0.355 | 69.200 | 0 | 79.424 | ||||
| 26/01/2026 | 0.360 | 69.450 | 0 | 79.661 | ||||
| 23/01/2026 | 0.360 | 70.000 | 200,000 | 76.934 | 200,000 | 0.360 | ||
| 22/01/2026 | 0.305 | 65.150 | 0 | 79.059 | ||||
| 21/01/2026 | 0.310 | 65.700 | 0 | 78.288 | ||||
| 20/01/2026 | 0.265 | 62.250 | 0 | 77.374 | ||||
| 19/01/2026 | 0.265 | 60.950 | 0 | 81.635 | ||||
| 16/01/2026 | 0.290 | 63.500 | 0 | 79.331 | ||||
| 15/01/2026 | 0.325 | 66.800 | 20,000 | 77.265 | 20,000 | 0.320 | ||
| 14/01/2026 | 0.270 | 62.050 | 0 | 78.235 | ||||
| 13/01/2026 | 0.270 | 61.500 | 170,000 | 79.793 | 100,000 | 0.275 | 70,000 | 0.295 |
| 12/01/2026 | 0.248 | 59.150 | 9,720,000 | 81.174 | 4,770,000 | 0.241 | 4,950,000 | 0.240 |
| 09/01/2026 | 0.219 | 56.500 | 24,880,000 | 80.731 | 12,440,000 | 0.228 | 12,440,000 | 0.228 |
| 08/01/2026 | 0.220 | 55.950 | 12,200,000 | 82.629 | 6,100,000 | 0.226 | 6,090,000 | 0.226 |
| 07/01/2026 | 0.239 | 57.300 | 14,460,000 | 83.645 | 7,280,000 | 0.238 | 7,180,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |