26933 中油瑞銀六乙購Ａ (认购证)
按盘价 
0.058 -0.013 (-18.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.058 | 9.180 | 0 | 41.576 | ||||
| 17/06/2026 | 0.071 | 9.443 | 160,000 | 37.897 | 80,000 | 0.072 | 80,000 | 0.073 |
| 16/06/2026 | 0.075 | 9.503 | 1,270,000 | 37.997 | 650,000 | 0.078 | 620,000 | 0.079 |
| 15/06/2026 | 0.087 | 9.703 | 4,380,000 | 37.961 | 2,160,000 | 0.089 | 2,160,000 | 0.091 |
| 12/06/2026 | 0.111 | 10.063 | 180,000 | 37.669 | 90,000 | 0.110 | 90,000 | 0.110 |
| 11/06/2026 | 0.106 | 9.923 | 0 | 38.482 | ||||
| 10/06/2026 | 0.105 | 9.863 | 1,060,000 | 38.978 | 530,000 | 0.098 | 530,000 | 0.098 |
| 09/06/2026 | 0.112 | 9.913 | 1,020,000 | 39.603 | 510,000 | 0.115 | 510,000 | 0.117 |
| 08/06/2026 | 0.145 | 10.403 | 2,200,000 | 38.710 | 1,070,000 | 0.139 | 1,100,000 | 0.139 |
| 05/06/2026 | 0.136 | 10.263 | 1,300,000 | 38.786 | 650,000 | 0.137 | 650,000 | 0.137 |
| 04/06/2026 | 0.139 | 10.263 | 1,840,000 | 39.209 | 920,000 | 0.148 | 920,000 | 0.145 |
| 03/06/2026 | 0.150 | 10.403 | 900,000 | 39.033 | 450,000 | 0.142 | 450,000 | 0.133 |
| 02/06/2026 | 0.158 | 10.463 | 0 | 39.394 | ||||
| 01/06/2026 | 0.174 | 10.623 | 540,000 | 39.617 | 270,000 | 0.172 | 270,000 | 0.174 |
| 29/05/2026 | 0.171 | 10.603 | 1,800,000 | 39.096 | 900,000 | 0.163 | 900,000 | 0.160 |
| 28/05/2026 | 0.159 | 10.493 | 2,340,000 | 38.599 | 1,170,000 | 0.151 | 1,170,000 | 0.147 |
| 27/05/2026 | 0.152 | 10.413 | 2,720,000 | 38.459 | 1,360,000 | 0.158 | 1,360,000 | 0.154 |
| 26/05/2026 | 0.171 | 10.623 | 2,600,000 | 38.447 | 1,300,000 | 0.161 | 1,300,000 | 0.148 |
| 22/05/2026 | 0.165 | 10.543 | 400,000 | 38.216 | 200,000 | 0.185 | 200,000 | 0.179 |
| 21/05/2026 | 0.180 | 10.653 | 1,000,000 | 38.947 | 500,000 | 0.198 | 500,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |