26939 華燃麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 15.160 | 0 | 73.843 | ||||
| 03/07/2026 | 0.015 | 15.200 | 0 | 72.283 | ||||
| 02/07/2026 | 0.015 | 14.940 | 0 | 73.735 | ||||
| 30/06/2026 | 0.015 | 14.660 | 0 | 74.931 | ||||
| 29/06/2026 | 0.015 | 14.880 | 0 | 72.940 | ||||
| 26/06/2026 | 0.015 | 14.790 | 5,000 | 72.406 | 5,000 | 0.015 | ||
| 25/06/2026 | 0.016 | 14.910 | 0 | 72.137 | ||||
| 24/06/2026 | 0.019 | 15.190 | 0 | 72.417 | ||||
| 23/06/2026 | 0.019 | 15.420 | 105,000 | 70.417 | 100,000 | 0.020 | 5,000 | 0.019 |
| 22/06/2026 | 0.024 | 16.010 | 0 | 69.669 | ||||
| 18/06/2026 | 0.024 | 15.960 | 760,000 | 68.632 | 380,000 | 0.024 | 380,000 | 0.025 |
| 17/06/2026 | 0.027 | 16.210 | 2,080,000 | 68.522 | 990,000 | 0.029 | 1,090,000 | 0.029 |
| 16/06/2026 | 0.032 | 16.500 | 1,660,000 | 69.152 | 830,000 | 0.034 | 830,000 | 0.034 |
| 15/06/2026 | 0.038 | 16.900 | 3,960,000 | 69.199 | 1,980,000 | 0.038 | 1,980,000 | 0.038 |
| 12/06/2026 | 0.043 | 17.130 | 3,360,000 | 69.009 | 1,680,000 | 0.043 | 1,680,000 | 0.043 |
| 11/06/2026 | 0.044 | 17.180 | 6,240,000 | 68.797 | 3,120,000 | 0.046 | 3,120,000 | 0.046 |
| 10/06/2026 | 0.048 | 17.400 | 10,140,000 | 68.701 | 5,070,000 | 0.044 | 5,070,000 | 0.044 |
| 09/06/2026 | 0.045 | 17.190 | 4,620,000 | 68.569 | 2,310,000 | 0.043 | 2,310,000 | 0.043 |
| 08/06/2026 | 0.048 | 17.310 | 2,300,000 | 68.729 | 1,150,000 | 0.049 | 1,150,000 | 0.049 |
| 05/06/2026 | 0.059 | 17.600 | 4,080,000 | 70.190 | 2,040,000 | 0.059 | 2,040,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |