26946 港交摩利六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 414.600 | 0 | 23.822 | |||||
| 04/08/2026 | 408.000 | 0 | 26.186 | |||||
| 03/08/2026 | 409.000 | 0 | 25.955 | |||||
| 31/07/2026 | 408.600 | 0 | 25.617 | 1,400,000 | 0.013 | |||
| 30/07/2026 | 407.200 | 0 | 26.776 | 3,850,000 | 0.015 | 2,550,000 | 0.014 | |
| 29/07/2026 | 407.800 | 0 | 26.649 | 5,680,000 | 0.016 | 4,050,000 | 0.016 | |
| 28/07/2026 | 404.000 | 0 | 27.417 | 3,880,000 | 0.014 | 2,920,000 | 0.014 | |
| 27/07/2026 | 400.400 | 0 | 28.512 | 2,200,000 | 0.014 | 4,830,000 | 0.014 | |
| 24/07/2026 | 399.000 | 0 | 28.565 | 7,390,000 | 0.016 | 13,400,000 | 0.016 | |
| 23/07/2026 | 406.200 | 0 | 27.782 | 1,730,000 | 0.023 | 1,970,000 | 0.022 | |
| 22/07/2026 | 400.600 | 0 | 28.587 | 2,100,000 | 0.016 | 2,580,000 | 0.016 | |
| 21/07/2026 | 399.600 | 0 | 28.691 | 2,290,000 | 0.019 | 1,740,000 | 0.019 | |
| 20/07/2026 | 397.400 | 0 | 28.845 | 4,200,000 | 0.018 | 1,830,000 | 0.017 | |
| 17/07/2026 | 391.000 | 0 | 29.084 | 2,670,000 | 0.018 | 3,400,000 | 0.019 | |
| 16/07/2026 | 396.200 | 0 | 29.338 | 3,080,000 | 0.023 | 5,330,000 | 0.023 | |
| 15/07/2026 | 393.400 | 0 | 30.107 | 1,910,000 | 0.021 | 1,780,000 | 0.021 | |
| 14/07/2026 | 389.000 | 0 | 31.488 | 2,270,000 | 0.018 | 2,210,000 | 0.018 | |
| 13/07/2026 | 387.600 | 0 | 31.725 | 3,920,000 | 0.022 | 2,310,000 | 0.024 | |
| 10/07/2026 | 385.000 | 0 | 32.598 | 3,330,000 | 0.025 | 2,670,000 | 0.025 | |
| 09/07/2026 | 380.400 | 0 | 32.838 | 4,320,000 | 0.021 | 1,130,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |