26951 江銅摩利六四購Ｂ (认购证)
按盘价 
0.155 +0.007 (+4.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.148 | 45.300 | 12,490,000 | 67.757 | 1,770,000 | 0.109 | 5,450,000 | 0.130 |
| 02/02/2026 | 0.102 | 43.360 | 9,590,000 | 65.757 | 2,580,000 | 0.105 | 3,320,000 | 0.127 |
| 30/01/2026 | 0.182 | 47.460 | 78,640,000 | 63.245 | 26,230,000 | 0.211 | 30,150,000 | 0.215 |
| 29/01/2026 | 0.370 | 52.800 | 21,610,000 | 64.629 | 5,200,000 | 0.270 | 7,990,000 | 0.303 |
| 28/01/2026 | 0.270 | 49.800 | 45,960,000 | 65.054 | 21,910,000 | 0.228 | 19,460,000 | 0.223 |
| 27/01/2026 | 0.169 | 46.000 | 40,920,000 | 65.353 | 18,950,000 | 0.169 | 20,050,000 | 0.168 |
| 26/01/2026 | 0.197 | 46.880 | 45,260,000 | 65.798 | 20,120,000 | 0.198 | 21,360,000 | 0.199 |
| 23/01/2026 | 0.165 | 45.220 | 33,670,000 | 65.862 | 16,240,000 | 0.162 | 16,220,000 | 0.164 |
| 22/01/2026 | 0.158 | 44.600 | 19,180,000 | 66.558 | 9,290,000 | 0.155 | 9,470,000 | 0.154 |
| 21/01/2026 | 0.184 | 45.360 | 36,680,000 | 67.379 | 17,510,000 | 0.179 | 17,880,000 | 0.178 |
| 20/01/2026 | 0.190 | 45.460 | 34,700,000 | 67.477 | 16,600,000 | 0.180 | 16,450,000 | 0.179 |
| 19/01/2026 | 0.211 | 45.880 | 18,960,000 | 68.490 | 8,440,000 | 0.222 | 9,950,000 | 0.221 |
| 16/01/2026 | 0.275 | 47.720 | 3,930,000 | 68.660 | 1,500,000 | 0.302 | 1,480,000 | 0.296 |
| 15/01/2026 | 0.260 | 46.980 | 4,440,000 | 69.198 | 1,660,000 | 0.280 | 2,210,000 | 0.244 |
| 14/01/2026 | 0.236 | 46.300 | 3,940,000 | 68.290 | 1,740,000 | 0.258 | 910,000 | 0.244 |
| 13/01/2026 | 0.226 | 45.560 | 10,990,000 | 69.231 | 5,010,000 | 0.211 | 4,160,000 | 0.207 |
| 12/01/2026 | 0.205 | 44.400 | 10,090,000 | 70.162 | 4,210,000 | 0.194 | 4,940,000 | 0.190 |
| 09/01/2026 | 0.208 | 44.480 | 13,420,000 | 69.159 | 5,950,000 | 0.226 | 6,070,000 | 0.227 |
| 08/01/2026 | 0.193 | 43.600 | 13,150,000 | 69.783 | 5,370,000 | 0.185 | 6,370,000 | 0.186 |
| 07/01/2026 | 0.220 | 44.400 | 2,060,000 | 70.312 | 200,000 | 0.220 | 1,210,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |