26952 泡瑪摩利六九沽Ａ (认沽证)
按盘价 
0.270 +0.023 (+9.312%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.270 | 164.300 | 0 | 57.103 | ||||
| 17/06/2026 | 0.247 | 171.300 | 0 | 61.211 | ||||
| 16/06/2026 | 0.234 | 174.800 | 0 | 61.989 | ||||
| 15/06/2026 | 0.223 | 177.000 | 244,000 | 61.414 | 128,000 | 0.223 | 68,000 | 0.220 |
| 12/06/2026 | 0.195 | 183.000 | 60,000 | 59.867 | 60,000 | 0.195 | ||
| 11/06/2026 | 0.216 | 178.300 | 0 | 59.814 | ||||
| 10/06/2026 | 0.243 | 173.100 | 0 | 60.338 | ||||
| 09/06/2026 | 0.260 | 168.500 | 0 | 58.223 | ||||
| 08/06/2026 | 0.260 | 170.500 | 0 | 60.898 | ||||
| 05/06/2026 | 0.233 | 176.400 | 88,000 | 60.340 | 44,000 | 0.238 | 44,000 | 0.239 |
| 04/06/2026 | 0.227 | 177.500 | 700,000 | 59.769 | 350,000 | 0.214 | 350,000 | 0.214 |
| 03/06/2026 | 0.223 | 179.300 | 160,000 | 60.555 | 80,000 | 0.239 | 80,000 | 0.238 |
| 02/06/2026 | 0.221 | 179.200 | 0 | 59.653 | ||||
| 01/06/2026 | 0.221 | 179.600 | 552,000 | 59.842 | 276,000 | 0.223 | 276,000 | 0.220 |
| 29/05/2026 | 0.237 | 173.400 | 88,000 | 55.775 | 44,000 | 0.235 | 44,000 | 0.228 |
| 28/05/2026 | 0.310 | 161.500 | 0 | 58.531 | ||||
| 27/05/2026 | 0.355 | 154.200 | 0 | 58.818 | ||||
| 26/05/2026 | 0.360 | 153.600 | 0 | 59.047 | ||||
| 22/05/2026 | 0.375 | 150.500 | 0 | 56.603 | ||||
| 21/05/2026 | 0.375 | 149.900 | 0 | 55.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |