26953 美團摩利六十沽Ａ (认沽证)
按盘价 
0.123 -0.008 (-6.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 73.200 | 0 | 41.317 | |||||
| 17/09/2026 | 72.900 | 0 | 43.149 | 430,000 | 0.133 | 490,000 | 0.128 | |
| 16/09/2026 | 74.450 | 0 | 42.195 | 220,000 | 0.115 | 220,000 | 0.114 | |
| 15/09/2026 | 74.750 | 0 | 40.923 | 215,000 | 0.100 | 225,000 | 0.106 | |
| 14/09/2026 | 75.050 | 0 | 43.474 | 130,000 | 0.118 | 120,000 | 0.119 | |
| 11/09/2026 | 75.100 | 0 | 42.893 | 560,000 | 0.120 | 375,000 | 0.122 | |
| 10/09/2026 | 74.750 | 0 | 43.081 | 650,000 | 0.109 | 455,000 | 0.105 | |
| 09/09/2026 | 77.800 | 0 | 41.987 | 2,170,000 | 0.076 | 2,210,000 | 0.076 | |
| 08/09/2026 | 80.600 | 0 | 42.379 | 390,000 | 0.062 | 575,000 | 0.066 | |
| 07/09/2026 | 80.050 | 0 | 42.474 | 1,390,000 | 0.070 | 1,520,000 | 0.070 | |
| 04/09/2026 | 81.750 | 0 | 42.925 | 1,045,000 | 0.067 | 1,115,000 | 0.067 | |
| 03/09/2026 | 77.650 | 0 | 41.783 | 1,990,000 | 0.086 | 2,000,000 | 0.085 | |
| 02/09/2026 | 78.750 | 0 | 43.192 | 4,480,000 | 0.110 | 4,335,000 | 0.109 | |
| 01/09/2026 | 76.650 | 0 | 41.468 | 3,435,000 | 0.096 | 2,995,000 | 0.095 | |
| 31/08/2026 | 78.900 | 0 | 42.957 | 7,900,000 | 0.089 | 7,395,000 | 0.089 | |
| 28/08/2026 | 77.500 | 0 | 45.646 | 2,220,000 | 0.110 | 2,440,000 | 0.110 | |
| 27/08/2026 | 77.500 | 0 | 46.882 | 1,245,000 | 0.112 | 1,715,000 | 0.111 | |
| 26/08/2026 | 78.050 | 0 | 47.217 | 1,155,000 | 0.101 | 975,000 | 0.101 | |
| 25/08/2026 | 77.200 | 0 | 46.709 | 3,055,000 | 0.101 | 2,655,000 | 0.099 | |
| 24/08/2026 | 82.700 | 0 | 46.982 | 2,100,000 | 0.073 | 710,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |