26953 美團摩利六十沽Ａ (认沽证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.044 | 93.050 | 39,520,000 | 48.360 | 17,230,000 | 0.045 | 18,315,000 | 0.046 |
| 04/08/2026 | 0.048 | 92.700 | 34,975,000 | 49.299 | 15,475,000 | 0.048 | 14,170,000 | 0.048 |
| 03/08/2026 | 0.047 | 93.450 | 29,665,000 | 49.721 | 11,155,000 | 0.049 | 13,595,000 | 0.049 |
| 31/07/2026 | 0.054 | 92.500 | 22,960,000 | 50.399 | 10,810,000 | 0.056 | 9,760,000 | 0.055 |
| 30/07/2026 | 0.053 | 92.650 | 43,015,000 | 49.956 | 17,205,000 | 0.055 | 18,810,000 | 0.055 |
| 29/07/2026 | 0.055 | 92.300 | 43,905,000 | 49.969 | 18,785,000 | 0.054 | 18,405,000 | 0.053 |
| 28/07/2026 | 0.063 | 90.300 | 22,240,000 | 49.663 | 7,810,000 | 0.061 | 7,720,000 | 0.061 |
| 27/07/2026 | 0.066 | 89.300 | 28,020,000 | 48.888 | 9,855,000 | 0.068 | 10,600,000 | 0.066 |
| 24/07/2026 | 0.080 | 86.700 | 16,155,000 | 48.598 | 6,185,000 | 0.083 | 6,235,000 | 0.083 |
| 23/07/2026 | 0.077 | 87.300 | 36,140,000 | 48.406 | 12,535,000 | 0.081 | 14,885,000 | 0.082 |
| 22/07/2026 | 0.104 | 83.650 | 2,385,000 | 50.194 | 1,460,000 | 0.103 | 185,000 | 0.102 |
| 21/07/2026 | 0.092 | 85.200 | 21,995,000 | 49.099 | 8,295,000 | 0.091 | 7,340,000 | 0.090 |
| 20/07/2026 | 0.088 | 86.300 | 36,330,000 | 49.599 | 13,635,000 | 0.089 | 15,030,000 | 0.088 |
| 17/07/2026 | 0.108 | 83.650 | 33,680,000 | 50.280 | 12,770,000 | 0.103 | 10,530,000 | 0.106 |
| 16/07/2026 | 0.080 | 87.200 | 61,870,000 | 47.657 | 24,195,000 | 0.082 | 25,780,000 | 0.082 |
| 15/07/2026 | 0.103 | 83.400 | 82,405,000 | 47.781 | 28,440,000 | 0.119 | 29,780,000 | 0.120 |
| 14/07/2026 | 0.137 | 79.200 | 50,975,000 | 48.709 | 17,350,000 | 0.140 | 18,015,000 | 0.141 |
| 13/07/2026 | 0.148 | 77.950 | 25,420,000 | 48.753 | 9,440,000 | 0.147 | 8,960,000 | 0.145 |
| 10/07/2026 | 0.143 | 78.700 | 27,975,000 | 48.484 | 11,795,000 | 0.151 | 11,130,000 | 0.150 |
| 09/07/2026 | 0.146 | 78.500 | 36,710,000 | 48.691 | 12,840,000 | 0.137 | 13,595,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |