26958 匯豐摩利六三購Ａ (认购证)
按盘价 
0.610 +0.010 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.600 | 138.900 | 368,000 | 25.784 | 116,000 | 0.587 | 100,000 | 0.621 |
| 02/02/2026 | 0.450 | 134.700 | 4,832,000 | 28.524 | 4,076,000 | 0.444 | 756,000 | 0.427 |
| 30/01/2026 | 0.550 | 136.600 | 4,000 | 28.187 | 4,000 | 0.540 | ||
| 29/01/2026 | 0.590 | 137.600 | 748,000 | 27.387 | 40,000 | 0.572 | 696,000 | 0.546 |
| 28/01/2026 | 0.590 | 137.500 | 2,704,000 | 27.376 | 612,000 | 0.610 | 1,864,000 | 0.601 |
| 27/01/2026 | 0.430 | 134.500 | 3,652,000 | 26.383 | 468,000 | 0.397 | 3,068,000 | 0.432 |
| 26/01/2026 | 0.290 | 131.000 | 1,484,000 | 25.975 | 1,044,000 | 0.287 | 352,000 | 0.273 |
| 23/01/2026 | 0.265 | 130.000 | 48,000 | 25.723 | 40,000 | 0.270 | ||
| 22/01/2026 | 0.260 | 129.700 | 3,604,000 | 25.744 | 1,832,000 | 0.245 | 1,736,000 | 0.244 |
| 21/01/2026 | 0.246 | 128.200 | 5,036,000 | 27.210 | 2,444,000 | 0.241 | 2,516,000 | 0.239 |
| 20/01/2026 | 0.243 | 128.400 | 6,652,000 | 26.506 | 3,268,000 | 0.244 | 3,332,000 | 0.242 |
| 19/01/2026 | 0.204 | 127.000 | 7,032,000 | 26.254 | 3,448,000 | 0.195 | 3,524,000 | 0.193 |
| 16/01/2026 | 0.236 | 128.500 | 5,200,000 | 25.165 | 2,680,000 | 0.242 | 2,496,000 | 0.242 |
| 15/01/2026 | 0.224 | 128.200 | 4,852,000 | 24.790 | 2,452,000 | 0.214 | 2,368,000 | 0.211 |
| 14/01/2026 | 0.204 | 127.000 | 5,136,000 | 25.271 | 2,584,000 | 0.199 | 2,500,000 | 0.199 |
| 13/01/2026 | 0.203 | 126.400 | 8,984,000 | 25.838 | 4,624,000 | 0.207 | 4,344,000 | 0.203 |
| 12/01/2026 | 0.165 | 124.100 | 5,460,000 | 26.559 | 2,700,000 | 0.159 | 2,712,000 | 0.160 |
| 09/01/2026 | 0.177 | 124.800 | 9,112,000 | 25.806 | 4,556,000 | 0.172 | 4,356,000 | 0.169 |
| 08/01/2026 | 0.182 | 124.300 | 6,668,000 | 26.592 | 2,612,000 | 0.175 | 3,696,000 | 0.172 |
| 07/01/2026 | 0.234 | 127.200 | 1,636,000 | 25.298 | 652,000 | 0.240 | 948,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |