26983 美團信證六甲沽Ａ (认沽证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.047 | 92.700 | 0 | 45.602 | ||||
| 03/08/2026 | 0.048 | 93.450 | 0 | 46.735 | ||||
| 31/07/2026 | 0.049 | 92.500 | 1,930,000 | 45.391 | 620,000 | 0.058 | 890,000 | 0.049 |
| 30/07/2026 | 0.052 | 92.650 | 0 | 46.511 | ||||
| 29/07/2026 | 0.055 | 92.300 | 0 | 46.979 | ||||
| 28/07/2026 | 0.060 | 90.300 | 10,000 | 45.943 | ||||
| 27/07/2026 | 0.065 | 89.300 | 0 | 46.099 | ||||
| 24/07/2026 | 0.076 | 86.700 | 0 | 45.396 | ||||
| 23/07/2026 | 0.076 | 87.300 | 0 | 46.119 | ||||
| 22/07/2026 | 0.095 | 83.650 | 255,000 | 45.985 | ||||
| 21/07/2026 | 0.085 | 85.200 | 3,415,000 | 45.342 | 2,615,000 | 0.085 | ||
| 20/07/2026 | 0.083 | 86.300 | 20,000 | 46.270 | ||||
| 17/07/2026 | 0.103 | 83.650 | 2,165,000 | 47.469 | ||||
| 16/07/2026 | 0.076 | 87.200 | 2,000,000 | 44.838 | ||||
| 15/07/2026 | 0.095 | 83.400 | 5,270,000 | 44.455 | ||||
| 14/07/2026 | 0.126 | 79.200 | 8,720,000 | 45.324 | 420,000 | 0.130 | ||
| 13/07/2026 | 0.135 | 77.950 | 1,900,000 | 45.130 | ||||
| 10/07/2026 | 0.129 | 78.700 | 1,000,000 | 44.575 | ||||
| 09/07/2026 | 0.134 | 78.500 | 1,445,000 | 45.385 | ||||
| 08/07/2026 | 0.121 | 80.900 | 1,000,000 | 46.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |