26994 中油匯豐七一購Ａ (认购证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.040 | 9.180 | 7,200,000 | 43.033 | ||||
| 17/06/2026 | 0.050 | 9.443 | 10,410,000 | 40.579 | 5,210,000 | 0.053 | 5,200,000 | 0.053 |
| 16/06/2026 | 0.056 | 9.503 | 13,610,000 | 41.487 | 6,800,000 | 0.056 | 6,810,000 | 0.056 |
| 15/06/2026 | 0.061 | 9.703 | 1,600,000 | 40.671 | 800,000 | 0.059 | 800,000 | 0.068 |
| 12/06/2026 | 0.074 | 10.063 | 90,000 | 39.756 | 90,000 | 0.071 | ||
| 11/06/2026 | 0.071 | 9.923 | 4,430,000 | 40.399 | 2,230,000 | 0.072 | 2,200,000 | 0.072 |
| 10/06/2026 | 0.067 | 9.863 | 4,630,000 | 40.021 | 2,300,000 | 0.061 | 2,330,000 | 0.063 |
| 09/06/2026 | 0.071 | 9.913 | 4,000,000 | 40.348 | 2,000,000 | 0.075 | 2,000,000 | 0.075 |
| 08/06/2026 | 0.089 | 10.403 | 2,440,000 | 39.025 | 1,200,000 | 0.088 | 1,240,000 | 0.088 |
| 05/06/2026 | 0.083 | 10.263 | 2,000,000 | 39.005 | 1,000,000 | 0.085 | 1,000,000 | 0.086 |
| 04/06/2026 | 0.085 | 10.263 | 7,200,000 | 39.301 | 3,600,000 | 0.090 | 3,600,000 | 0.088 |
| 03/06/2026 | 0.092 | 10.403 | 5,200,000 | 39.138 | 2,600,000 | 0.082 | 2,600,000 | 0.079 |
| 02/06/2026 | 0.093 | 10.463 | 1,200,000 | 38.610 | 600,000 | 0.103 | 600,000 | 0.103 |
| 01/06/2026 | 0.105 | 10.623 | 7,720,000 | 39.032 | 3,860,000 | 0.109 | 3,860,000 | 0.112 |
| 29/05/2026 | 0.106 | 10.603 | 13,200,000 | 39.145 | 6,600,000 | 0.103 | 6,600,000 | 0.102 |
| 28/05/2026 | 0.101 | 10.493 | 16,500,000 | 39.301 | 8,200,000 | 0.101 | 8,250,000 | 0.101 |
| 27/05/2026 | 0.098 | 10.413 | 4,400,000 | 39.485 | 2,200,000 | 0.099 | 2,200,000 | 0.103 |
| 26/05/2026 | 0.111 | 10.623 | 4,000,000 | 39.494 | 2,000,000 | 0.105 | 2,000,000 | 0.099 |
| 22/05/2026 | 0.106 | 10.543 | 4,800,000 | 39.117 | 2,400,000 | 0.112 | 2,400,000 | 0.111 |
| 21/05/2026 | 0.114 | 10.653 | 1,600,000 | 39.262 | 800,000 | 0.130 | 800,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |