27004 海油法興六甲購Ｃ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 22.380 | 740,000 | 43.867 | ||||
| 17/06/2026 | 0.017 | 22.840 | 4,350,000 | 42.613 | 50,000 | 0.017 | 4,300,000 | 0.018 |
| 16/06/2026 | 0.021 | 23.580 | 11,100,000 | 41.769 | 2,280,000 | 0.023 | 8,820,000 | 0.023 |
| 15/06/2026 | 0.027 | 24.200 | 7,000,000 | 41.815 | 4,240,000 | 0.030 | 2,730,000 | 0.032 |
| 12/06/2026 | 0.032 | 24.920 | 1,900,000 | 40.535 | 1,350,000 | 0.032 | 550,000 | 0.031 |
| 11/06/2026 | 0.032 | 24.720 | 1,570,000 | 43.152 | 720,000 | 0.033 | 770,000 | 0.033 |
| 10/06/2026 | 0.035 | 25.010 | 2,950,000 | 40.894 | 680,000 | 0.037 | 2,270,000 | 0.038 |
| 09/06/2026 | 0.047 | 26.150 | 760,000 | 39.902 | 380,000 | 0.049 | 380,000 | 0.049 |
| 08/06/2026 | 0.055 | 26.510 | 1,840,000 | 40.340 | 420,000 | 0.051 | 1,420,000 | 0.050 |
| 05/06/2026 | 0.052 | 25.990 | 1,180,000 | 41.227 | 590,000 | 0.055 | 590,000 | 0.054 |
| 04/06/2026 | 0.054 | 26.470 | 6,020,000 | 39.767 | 2,560,000 | 0.056 | 3,460,000 | 0.056 |
| 03/06/2026 | 0.061 | 26.710 | 3,610,000 | 40.292 | 1,900,000 | 0.062 | 1,690,000 | 0.062 |
| 02/06/2026 | 0.062 | 26.810 | 3,800,000 | 39.982 | 2,450,000 | 0.063 | 1,350,000 | 0.062 |
| 01/06/2026 | 0.057 | 26.150 | 1,700,000 | 41.269 | 970,000 | 0.055 | 730,000 | 0.053 |
| 29/05/2026 | 0.051 | 25.850 | 6,640,000 | 40.630 | 2,820,000 | 0.051 | 3,820,000 | 0.050 |
| 28/05/2026 | 0.050 | 25.610 | 7,690,000 | 41.157 | 3,320,000 | 0.048 | 4,370,000 | 0.048 |
| 27/05/2026 | 0.050 | 25.770 | 10,600,000 | 40.447 | 4,460,000 | 0.049 | 5,930,000 | 0.050 |
| 26/05/2026 | 0.053 | 26.370 | 45,000,000 | 38.809 | 21,910,000 | 0.055 | 22,040,000 | 0.056 |
| 22/05/2026 | 0.063 | 26.890 | 31,390,000 | 38.593 | 16,010,000 | 0.062 | 15,370,000 | 0.061 |
| 21/05/2026 | 0.059 | 26.750 | 34,390,000 | 38.172 | 17,330,000 | 0.058 | 16,750,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |