27018 中安華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 7.665 | 0 | 120.986 | ||||
| 03/08/2026 | 0.010 | 7.805 | 0 | 117.063 | ||||
| 31/07/2026 | 0.010 | 7.780 | 0 | 113.585 | ||||
| 30/07/2026 | 0.010 | 7.760 | 0 | 112.698 | ||||
| 29/07/2026 | 0.010 | 7.840 | 0 | 110.172 | ||||
| 28/07/2026 | 0.010 | 7.600 | 0 | 113.057 | ||||
| 27/07/2026 | 0.010 | 7.770 | 0 | 109.080 | ||||
| 24/07/2026 | 0.010 | 7.680 | 0 | 107.374 | ||||
| 23/07/2026 | 0.010 | 7.890 | 0 | 103.046 | ||||
| 22/07/2026 | 0.010 | 7.710 | 0 | 104.913 | ||||
| 21/07/2026 | 0.010 | 7.630 | 0 | 105.236 | ||||
| 20/07/2026 | 0.010 | 7.550 | 0 | 105.565 | ||||
| 17/07/2026 | 0.010 | 7.080 | 0 | 110.384 | ||||
| 16/07/2026 | 0.010 | 7.370 | 0 | 104.811 | ||||
| 15/07/2026 | 0.010 | 7.470 | 0 | 102.409 | ||||
| 14/07/2026 | 0.010 | 7.530 | 0 | 100.695 | ||||
| 13/07/2026 | 0.010 | 7.410 | 0 | 101.720 | ||||
| 10/07/2026 | 0.010 | 7.690 | 0 | 95.290 | ||||
| 09/07/2026 | 0.010 | 7.520 | 0 | 97.040 | ||||
| 08/07/2026 | 0.010 | 7.590 | 0 | 95.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |