27020 騰訊摩通六八沽Ｂ (认沽证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.031 | 487.600 | 1,010,000 | 44.712 | 1,010,000 | 0.031 | ||
| 03/08/2026 | 0.029 | 490.400 | 1,040,000 | 44.226 | 1,040,000 | 0.031 | ||
| 31/07/2026 | 0.045 | 475.200 | 640,000 | 40.461 | 400,000 | 0.043 | 60,000 | 0.046 |
| 30/07/2026 | 0.054 | 471.800 | 40,000 | 40.764 | 40,000 | 0.057 | ||
| 29/07/2026 | 0.069 | 466.400 | 610,000 | 41.311 | 610,000 | 0.076 | ||
| 28/07/2026 | 0.112 | 447.200 | 10,000 | 38.804 | 10,000 | 0.114 | ||
| 27/07/2026 | 0.127 | 443.000 | 20,000 | 38.352 | 20,000 | 0.133 | ||
| 24/07/2026 | 0.165 | 434.600 | 40,000 | 37.750 | 40,000 | 0.171 | ||
| 23/07/2026 | 0.131 | 445.200 | 440,000 | 38.489 | 440,000 | 0.133 | ||
| 22/07/2026 | 0.150 | 440.600 | 2,550,000 | 38.429 | 1,610,000 | 0.123 | 400,000 | 0.103 |
| 21/07/2026 | 0.061 | 474.000 | 30,000 | 38.375 | 30,000 | 0.061 | ||
| 20/07/2026 | 0.064 | 477.800 | 1,010,000 | 40.327 | 1,010,000 | 0.069 | ||
| 17/07/2026 | 0.100 | 461.600 | 2,210,000 | 39.085 | 1,700,000 | 0.080 | 500,000 | 0.077 |
| 16/07/2026 | 0.054 | 484.000 | 1,230,000 | 38.496 | 1,230,000 | 0.053 | ||
| 15/07/2026 | 0.074 | 474.000 | 330,000 | 38.634 | 330,000 | 0.080 | ||
| 14/07/2026 | 0.114 | 456.200 | 130,000 | 37.613 | 20,000 | 0.128 | 110,000 | 0.116 |
| 13/07/2026 | 0.113 | 457.600 | 300,000 | 37.756 | 240,000 | 0.112 | 60,000 | 0.113 |
| 10/07/2026 | 0.117 | 460.200 | 10,000 | 38.619 | 10,000 | 0.112 | ||
| 09/07/2026 | 0.094 | 469.600 | 4,710,000 | 38.348 | 2,070,000 | 0.083 | 1,640,000 | 0.090 |
| 08/07/2026 | 0.084 | 478.800 | 8,900,000 | 39.862 | 4,090,000 | 0.092 | 4,640,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |