27021 老鋪摩通六十購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 458.400 | 0 | 67.100 | ||||
| 17/06/2026 | 0.014 | 452.000 | 0 | 69.278 | ||||
| 16/06/2026 | 0.014 | 469.600 | 280,000 | 65.420 | 140,000 | 0.014 | 140,000 | 0.014 |
| 15/06/2026 | 0.019 | 487.400 | 0 | 66.325 | ||||
| 12/06/2026 | 0.015 | 470.000 | 0 | 65.352 | ||||
| 11/06/2026 | 0.014 | 443.400 | 0 | 69.481 | ||||
| 10/06/2026 | 0.014 | 450.800 | 0 | 67.691 | ||||
| 09/06/2026 | 0.014 | 456.400 | 0 | 66.321 | ||||
| 08/06/2026 | 0.015 | 473.000 | 0 | 63.799 | ||||
| 05/06/2026 | 0.025 | 500.000 | 0 | 65.997 | ||||
| 04/06/2026 | 0.027 | 509.000 | 0 | 65.324 | ||||
| 03/06/2026 | 0.031 | 518.000 | 785,000 | 65.856 | 390,000 | 0.030 | 340,000 | 0.030 |
| 02/06/2026 | 0.035 | 527.000 | 280,000 | 66.163 | 115,000 | 0.038 | 165,000 | 0.038 |
| 01/06/2026 | 0.044 | 543.000 | 315,000 | 67.501 | 315,000 | 0.041 | ||
| 29/05/2026 | 0.027 | 504.000 | 40,000 | 64.926 | 20,000 | 0.026 | 20,000 | 0.026 |
| 28/05/2026 | 0.025 | 487.400 | 0 | 66.658 | ||||
| 27/05/2026 | 0.030 | 501.000 | 0 | 67.052 | ||||
| 26/05/2026 | 0.033 | 511.500 | 0 | 66.519 | ||||
| 22/05/2026 | 0.032 | 505.500 | 0 | 66.239 | ||||
| 21/05/2026 | 0.028 | 494.000 | 0 | 65.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |