27048 中壽瑞銀六九購Ａ (认购证)
按盘价 
0.057 +0.014 (+32.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.043 | 28.480 | 5,390,000 | 43.371 | 1,750,000 | 0.050 | 3,240,000 | 0.048 |
| 03/08/2026 | 0.058 | 29.000 | 5,560,000 | 44.320 | 2,510,000 | 0.059 | 2,700,000 | 0.058 |
| 31/07/2026 | 0.066 | 29.200 | 5,220,000 | 43.959 | 2,530,000 | 0.061 | 2,210,000 | 0.058 |
| 30/07/2026 | 0.060 | 28.900 | 7,190,000 | 43.865 | 3,520,000 | 0.058 | 2,330,000 | 0.058 |
| 29/07/2026 | 0.053 | 28.320 | 8,680,000 | 45.169 | 4,260,000 | 0.051 | 3,740,000 | 0.049 |
| 28/07/2026 | 0.049 | 27.940 | 4,290,000 | 45.912 | 1,200,000 | 0.056 | 3,000,000 | 0.052 |
| 27/07/2026 | 0.065 | 28.660 | 1,790,000 | 45.707 | 1,000,000 | 0.066 | 480,000 | 0.062 |
| 24/07/2026 | 0.061 | 28.440 | 2,340,000 | 44.807 | 1,200,000 | 0.062 | 1,140,000 | 0.059 |
| 23/07/2026 | 0.067 | 28.600 | 4,420,000 | 45.081 | 2,770,000 | 0.066 | 960,000 | 0.061 |
| 22/07/2026 | 0.056 | 27.800 | 11,210,000 | 46.622 | 5,250,000 | 0.061 | 4,870,000 | 0.058 |
| 21/07/2026 | 0.055 | 27.460 | 8,480,000 | 48.058 | 5,110,000 | 0.059 | 1,640,000 | 0.056 |
| 20/07/2026 | 0.053 | 27.280 | 12,730,000 | 48.146 | 4,630,000 | 0.051 | 4,080,000 | 0.050 |
| 17/07/2026 | 0.043 | 26.480 | 6,690,000 | 48.408 | 1,160,000 | 0.049 | 5,120,000 | 0.047 |
| 16/07/2026 | 0.062 | 27.700 | 9,700,000 | 46.812 | 2,680,000 | 0.066 | 5,460,000 | 0.066 |
| 15/07/2026 | 0.074 | 28.000 | 11,060,000 | 47.892 | 3,620,000 | 0.078 | 5,040,000 | 0.079 |
| 14/07/2026 | 0.085 | 28.620 | 23,470,000 | 46.421 | 10,930,000 | 0.067 | 8,850,000 | 0.057 |
| 13/07/2026 | 0.062 | 27.520 | 9,800,000 | 46.908 | 4,690,000 | 0.062 | 4,090,000 | 0.060 |
| 10/07/2026 | 0.079 | 28.420 | 3,290,000 | 44.910 | 2,050,000 | 0.088 | 940,000 | 0.087 |
| 09/07/2026 | 0.095 | 28.900 | 4,730,000 | 45.321 | 2,130,000 | 0.092 | 2,200,000 | 0.091 |
| 08/07/2026 | 0.106 | 29.060 | 12,580,000 | 46.398 | 5,250,000 | 0.099 | 5,320,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |