27048 中壽瑞銀六九購Ａ (认购证)
按盘价 
0.069 -0.048 (-41.026%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.069 | 28.020 | 19,090,000 | 42.855 | ||||
| 17/06/2026 | 0.117 | 30.000 | 2,090,000 | 41.504 | 700,000 | 0.124 | 1,330,000 | 0.126 |
| 16/06/2026 | 0.137 | 30.400 | 2,400,000 | 42.502 | 770,000 | 0.145 | 1,320,000 | 0.144 |
| 15/06/2026 | 0.173 | 31.180 | 3,230,000 | 43.418 | 1,810,000 | 0.171 | 760,000 | 0.176 |
| 12/06/2026 | 0.131 | 30.120 | 7,180,000 | 42.248 | 3,390,000 | 0.122 | 2,820,000 | 0.124 |
| 11/06/2026 | 0.082 | 28.260 | 10,230,000 | 43.001 | 6,040,000 | 0.091 | 2,940,000 | 0.092 |
| 10/06/2026 | 0.079 | 28.200 | 2,070,000 | 42.448 | 1,310,000 | 0.077 | 690,000 | 0.071 |
| 09/06/2026 | 0.064 | 27.380 | 2,210,000 | 43.010 | 620,000 | 0.063 | 1,550,000 | 0.064 |
| 08/06/2026 | 0.067 | 27.480 | 2,950,000 | 43.019 | 1,750,000 | 0.069 | 770,000 | 0.070 |
| 05/06/2026 | 0.083 | 28.000 | 6,490,000 | 43.337 | 1,620,000 | 0.096 | 4,250,000 | 0.085 |
| 04/06/2026 | 0.085 | 28.000 | 1,370,000 | 43.556 | 1,050,000 | 0.082 | 310,000 | 0.083 |
| 03/06/2026 | 0.085 | 27.900 | 1,900,000 | 43.870 | 440,000 | 0.085 | 1,260,000 | 0.084 |
| 02/06/2026 | 0.100 | 28.480 | 3,230,000 | 43.644 | 1,610,000 | 0.097 | 1,360,000 | 0.098 |
| 01/06/2026 | 0.112 | 28.900 | 1,370,000 | 43.459 | 1,060,000 | 0.105 | 170,000 | 0.106 |
| 29/05/2026 | 0.111 | 28.880 | 3,570,000 | 42.791 | 2,800,000 | 0.109 | 520,000 | 0.110 |
| 28/05/2026 | 0.100 | 28.560 | 1,930,000 | 42.240 | 450,000 | 0.100 | 1,400,000 | 0.097 |
| 27/05/2026 | 0.109 | 28.840 | 5,210,000 | 42.257 | 890,000 | 0.116 | 3,870,000 | 0.121 |
| 26/05/2026 | 0.131 | 29.420 | 2,330,000 | 42.780 | 1,530,000 | 0.133 | ||
| 22/05/2026 | 0.119 | 28.920 | 2,590,000 | 42.667 | 740,000 | 0.124 | 1,120,000 | 0.123 |
| 21/05/2026 | 0.117 | 28.720 | 5,990,000 | 43.188 | 1,770,000 | 0.132 | 2,910,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |