27053 阿里國君六七購Ｂ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 131.200 | 0 | 40.270 | |||||
| 04/05/2026 | 131.700 | 0 | 41.286 | 2,220,000 | 0.070 | |||
| 30/04/2026 | 126.000 | 0 | 41.935 | 3,100,000 | 0.047 | |||
| 29/04/2026 | 130.600 | 0 | 39.968 | |||||
| 28/04/2026 | 126.500 | 0 | 41.429 | |||||
| 27/04/2026 | 130.200 | 0 | 41.026 | |||||
| 24/04/2026 | 131.800 | 0 | 40.198 | 870,000 | 0.053 | 2,000,000 | 0.067 | |
| 23/04/2026 | 130.400 | 0 | 39.921 | |||||
| 22/04/2026 | 131.500 | 0 | 40.625 | 450,000 | 0.070 | |||
| 21/04/2026 | 136.300 | 0 | 40.401 | 1,160,000 | 0.094 | |||
| 20/04/2026 | 137.000 | 0 | 40.258 | |||||
| 17/04/2026 | 136.400 | 0 | 40.302 | |||||
| 16/04/2026 | 135.800 | 0 | 41.263 | 414,720,000 | 0.080 | 482,160,000 | 0.081 | |
| 15/04/2026 | 128.600 | 0 | 42.280 | 284,540,000 | 0.072 | 298,820,000 | 0.072 | |
| 14/04/2026 | 124.500 | 0 | 43.214 | 393,740,000 | 0.061 | 396,320,000 | 0.061 | |
| 13/04/2026 | 123.200 | 0 | 43.623 | 669,600,000 | 0.054 | 677,830,000 | 0.054 | |
| 10/04/2026 | 125.500 | 0 | 44.527 | 307,200,000 | 0.065 | 311,910,000 | 0.065 | |
| 09/04/2026 | 122.900 | 0 | 43.959 | 344,410,000 | 0.057 | 346,360,000 | 0.057 | |
| 08/04/2026 | 126.500 | 0 | 44.530 | 930,000 | 0.068 | |||
| 02/04/2026 | 118.500 | 0 | 44.056 | 690,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |