27060 寧德法巴六九沽Ａ (认沽证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.018661.371099.536
04/08/20260.018647.871094.702
03/08/20260.018623.371087.325
31/07/20260.018620.871082.716
30/07/20260.018619.371081.157
29/07/20260.018617.871079.659
28/07/20260.018601.871074.889
27/07/20260.018633.371080.985
24/07/20260.018620.371075.208
23/07/20260.018624.871075.233
22/07/20260.018607.871070.796
21/07/20260.018624.371073.375
20/07/20260.018616.871071.034
17/07/20260.018604.871066.363
16/07/20260.018619.371068.534
15/07/20260.018620.371068.032
14/07/20260.018603.871064.144
13/07/20260.018601.371063.033
10/07/20260.018585.371200,00058.174
09/07/20260.015635.871064.874
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。